| Sep 08 2017 |
3605 |
342.88 |
| Sep 01 2017 |
3572 |
342.88 |
| Aug 25 2017 |
3907 |
342.88 |
| Aug 18 2017 |
3945 |
342.88 |
| Aug 11 2017 |
3995 |
342.88 |
| Aug 04 2017 |
4038 |
342.88 |
| Jul 28 2017 |
4069 |
342.88 |
| Jul 21 2017 |
4167 |
342.88 |
| Jul 14 2017 |
4198 |
342.88 |
| Jul 07 2017 |
4251 |
342.88 |
| Jun 30 2017 |
4269 |
342.88 |
| Jun 23 2017 |
4280 |
342.88 |
| Jun 16 2017 |
4311 |
342.88 |
| Jun 09 2017 |
4202 |
342.88 |
| Jun 02 2017 |
4352 |
342.88 |
| May 26 2017 |
4372 |
342.88 |
| May 19 2017 |
4407 |
342.88 |
| May 12 2017 |
4447 |
342.88 |
| May 05 2017 |
4480 |
342.88 |
| Apr 28 2017 |
4499 |
342.88 |
| Apr 21 2017 |
4553 |
342.88 |
| Apr 14 2017 |
4610 |
342.88 |
| Apr 07 2017 |
4498 |
342.88 |
| Mar 31 2017 |
4564 |
342.88 |
| Mar 24 2017 |
4525 |
342.88 |
| Mar 17 2017 |
4564 |
342.88 |
| Mar 10 2017 |
4614 |
342.88 |
| Mar 03 2017 |
4623 |
342.88 |
| Feb 24 2017 |
4642 |
342.88 |
| Feb 17 2017 |
4671 |
342.88 |
| Feb 10 2017 |
4690 |
342.88 |
| Feb 03 2017 |
4700 |
342.88 |
| Jan 27 2017 |
4708 |
342.88 |
| Jan 20 2017 |
4722 |
342.88 |
| Jan 13 2017 |
4731 |
342.88 |
| Jan 06 2017 |
4729 |
342.88 |
| Dec 30 2016 |
4728 |
342.88 |
| Dec 23 2016 |
4728 |
342.88 |
| Dec 16 2016 |
4728 |
342.88 |
| Dec 09 2016 |
4728 |
342.88 |
| Dec 02 2016 |
4728 |
342.88 |
| Nov 25 2016 |
4726 |
342.88 |
| Nov 18 2016 |
4726 |
342.88 |
| Nov 11 2016 |
4724 |
342.88 |
| Nov 04 2016 |
4724 |
342.88 |
| Oct 28 2016 |
4726 |
342.88 |
| Oct 21 2016 |
4729 |
342.88 |
| Oct 14 2016 |
4753 |
342.88 |
| Oct 07 2016 |
4759 |
342.88 |
| Sep 30 2016 |
4760 |
342.88 |
| Sep 23 2016 |
4739 |
342.88 |
| Sep 16 2016 |
4758 |
342.88 |
| Sep 09 2016 |
859 |
273.57 |
| Sep 02 2016 |
893 |
273.57 |
| Aug 26 2016 |
887 |
273.57 |
| Aug 19 2016 |
896 |
273.57 |
| Aug 12 2016 |
1118 |
273.57 |
| Aug 12 2016 |
1274 |
273.57 |
| Aug 05 2016 |
1127 |
273.57 |
| Aug 05 2016 |
1357 |
273.57 |
| Jul 29 2016 |
1098 |
273.57 |
| Jul 29 2016 |
1342 |
273.57 |
| Jul 22 2016 |
1144 |
273.57 |
| Jul 22 2016 |
1381 |
273.57 |
| Jun 22 2016 |
1183 |
273.57 |
| Jun 22 2016 |
1697 |
273.57 |
| Jun 15 2016 |
1198 |
273.57 |
| Jun 15 2016 |
1718 |
273.57 |
| Jun 08 2016 |
1208 |
273.57 |
| Jun 08 2016 |
1693 |
273.57 |
| Jun 01 2016 |
1307 |
273.57 |
| Jun 01 2016 |
1814 |
273.57 |
| May 25 2016 |
1318 |
273.57 |
| May 25 2016 |
1841 |
273.57 |
| May 18 2016 |
1320 |
273.57 |
| May 18 2016 |
1849 |
273.57 |
| May 11 2016 |
1236 |
273.57 |
| May 11 2016 |
1842 |
273.57 |
| May 04 2016 |
1258 |
273.57 |
| May 04 2016 |
1828 |
273.57 |
| Apr 27 2016 |
1335 |
273.57 |
| Apr 27 2016 |
1869 |
273.57 |
| Apr 20 2016 |
1376 |
273.57 |
| Apr 20 2016 |
1967 |
273.57 |
| Apr 13 2016 |
1396 |
273.57 |
| Apr 13 2016 |
1973 |
273.57 |
| Apr 06 2016 |
1431 |
273.57 |
| Apr 06 2016 |
1996 |
273.57 |
| Mar 30 2016 |
1416 |
273.57 |
| Mar 30 2016 |
1991 |
273.57 |
| Mar 23 2016 |
1439 |
273.57 |
| Mar 23 2016 |
2022 |
273.57 |
| Mar 16 2016 |
1435 |
273.57 |
| Mar 16 2016 |
1996 |
273.57 |
| Mar 09 2016 |
1455 |
273.57 |
| Mar 09 2016 |
2016 |
273.57 |
| Mar 02 2016 |
1461 |
273.57 |
| Mar 02 2016 |
1999 |
273.57 |
| Feb 24 2016 |
1444 |
273.57 |
| Feb 24 2016 |
2011 |
273.57 |
| Feb 17 2016 |
1443 |
273.57 |
| Feb 17 2016 |
2024 |
273.57 |
| Feb 10 2016 |
1454 |
273.57 |
| Feb 10 2016 |
2038 |
273.57 |
| Feb 03 2016 |
1450 |
273.57 |
| Feb 03 2016 |
2048 |
273.57 |
| Jan 27 2016 |
1450 |
273.57 |
| Jan 27 2016 |
2060 |
273.57 |
| Jan 20 2016 |
1449 |
273.57 |
| Jan 20 2016 |
2062 |
273.57 |
| Jan 13 2016 |
1449 |
273.57 |
| Jan 13 2016 |
2065 |
273.57 |
| Jan 06 2016 |
1449 |
273.57 |
| Jan 06 2016 |
2064 |
273.57 |
| Dec 30 2015 |
1450 |
273.57 |
| Dec 30 2015 |
2063 |
273.57 |
| Dec 23 2015 |
1450 |
273.57 |
| Dec 23 2015 |
2063 |
273.57 |
| Dec 16 2015 |
1450 |
273.57 |
| Dec 16 2015 |
2063 |
273.57 |
| Dec 09 2015 |
1450 |
273.57 |
| Dec 09 2015 |
2064 |
273.57 |
| Dec 02 2015 |
1450 |
273.57 |
| Dec 02 2015 |
2064 |
273.57 |
| Nov 25 2015 |
1450 |
273.57 |
| Nov 25 2015 |
2064 |
273.57 |
| Nov 18 2015 |
1450 |
273.57 |
| Nov 18 2015 |
2064 |
273.57 |
| Nov 11 2015 |
1450 |
273.57 |
| Nov 11 2015 |
2062 |
273.57 |
| Nov 04 2015 |
1450 |
273.57 |
| Nov 04 2015 |
2062 |
273.57 |
| Oct 28 2015 |
1452 |
273.57 |
| Oct 28 2015 |
2062 |
273.57 |
| Oct 21 2015 |
1454 |
273.57 |
| Oct 21 2015 |
2066 |
273.57 |
| Oct 14 2015 |
1454 |
273.57 |
| Oct 14 2015 |
2065 |
273.57 |
| Oct 07 2015 |
1454 |
273.57 |
| Oct 07 2015 |
2065 |
273.57 |
| Sep 30 2015 |
1450 |
273.57 |
| Sep 30 2015 |
2064 |
273.57 |
| Sep 23 2015 |
1466 |
273.57 |
| Sep 23 2015 |
2071 |
273.57 |
| Sep 16 2015 |
1468 |
273.57 |
| Sep 16 2015 |
2074 |
273.57 |
| Sep 10 2014 |
2632 |
305.07 |
| Sep 10 2014 |
5044 |
305.07 |
| Sep 03 2014 |
2634 |
305.07 |
| Sep 03 2014 |
5092 |
305.07 |
| Aug 27 2014 |
2582 |
305.07 |
| Aug 27 2014 |
5091 |
305.07 |
| Aug 20 2014 |
2573 |
305.07 |
| Aug 20 2014 |
5100 |
305.07 |
| Aug 13 2014 |
2636 |
305.07 |
| Aug 13 2014 |
5166 |
305.07 |
| Aug 06 2014 |
2607 |
305.07 |
| Aug 06 2014 |
5179 |
305.07 |
| Jul 30 2014 |
2663 |
305.07 |
| Jul 30 2014 |
5240 |
305.07 |
| Jul 23 2014 |
2602 |
305.07 |
| Jul 23 2014 |
5237 |
305.07 |
| Jul 16 2014 |
2667 |
305.07 |
| Jul 16 2014 |
5188 |
305.07 |
| Jul 09 2014 |
2592 |
305.07 |
| Jul 09 2014 |
5189 |
305.07 |
| Jul 02 2014 |
2719 |
305.07 |
| Jul 02 2014 |
5293 |
305.07 |
| Jun 25 2014 |
2580 |
305.07 |
| Jun 25 2014 |
5239 |
305.07 |
| Jun 18 2014 |
2565 |
305.07 |
| Jun 18 2014 |
5296 |
305.07 |
| Jun 11 2014 |
2629 |
305.07 |
| Jun 11 2014 |
5329 |
305.07 |
| Jun 04 2014 |
2648 |
305.07 |
| Jun 04 2014 |
5400 |
305.07 |
| May 28 2014 |
2653 |
305.07 |
| May 28 2014 |
5441 |
305.07 |
| May 21 2014 |
2657 |
305.07 |
| May 21 2014 |
5484 |
305.07 |
| May 14 2014 |
2708 |
305.07 |
| May 14 2014 |
5529 |
305.07 |
| May 07 2014 |
2598 |
305.07 |
| May 07 2014 |
5557 |
305.07 |
| Apr 30 2014 |
2752 |
305.07 |
| Apr 30 2014 |
5746 |
305.07 |
| Apr 23 2014 |
2830 |
305.07 |
| Apr 23 2014 |
5819 |
305.07 |
| Apr 16 2014 |
2828 |
305.07 |
| Apr 16 2014 |
5807 |
305.07 |
| Apr 09 2014 |
2835 |
305.07 |
| Apr 09 2014 |
5907 |
305.07 |
| Apr 02 2014 |
2750 |
305.07 |
| Apr 02 2014 |
5787 |
305.07 |
| Mar 26 2014 |
2749 |
305.07 |
| Mar 26 2014 |
5838 |
305.07 |
| Mar 19 2014 |
2829 |
305.07 |
| Mar 19 2014 |
5883 |
305.07 |
| Mar 12 2014 |
2863 |
305.07 |
| Mar 12 2014 |
5914 |
305.07 |
| Mar 05 2014 |
2852 |
305.07 |
| Mar 05 2014 |
5927 |
305.07 |
| Feb 26 2014 |
2873 |
305.07 |
| Feb 26 2014 |
5967 |
305.07 |
| Feb 19 2014 |
2880 |
305.07 |
| Feb 19 2014 |
5998 |
305.07 |
| Feb 12 2014 |
2888 |
305.07 |
| Feb 12 2014 |
5983 |
305.07 |
| Feb 05 2014 |
2886 |
305.07 |
| Feb 05 2014 |
6031 |
305.07 |
| Jan 29 2014 |
2886 |
305.07 |
| Jan 29 2014 |
6065 |
305.07 |
| Jan 22 2014 |
2880 |
305.07 |
| Jan 22 2014 |
6056 |
305.07 |
| Jan 15 2014 |
2880 |
305.07 |
| Jan 15 2014 |
6069 |
305.07 |
| Jan 08 2014 |
2880 |
305.07 |
| Jan 08 2014 |
6076 |
305.07 |
| Jan 01 2014 |
2880 |
305.07 |
| Jan 01 2014 |
6077 |
305.07 |
| Dec 25 2013 |
2882 |
305.07 |
| Dec 25 2013 |
6077 |
305.07 |
| Dec 18 2013 |
2882 |
305.07 |
| Dec 18 2013 |
6077 |
305.07 |
| Dec 11 2013 |
2882 |
305.07 |
| Dec 11 2013 |
6077 |
305.07 |
| Dec 04 2013 |
2882 |
305.07 |
| Dec 04 2013 |
6078 |
305.07 |
| Nov 27 2013 |
2882 |
305.07 |
| Nov 27 2013 |
6078 |
305.07 |
| Nov 20 2013 |
2882 |
305.07 |
| Nov 20 2013 |
6079 |
305.07 |
| Nov 13 2013 |
2882 |
305.07 |
| Nov 13 2013 |
6078 |
305.07 |
| Nov 06 2013 |
2882 |
305.07 |
| Nov 06 2013 |
6078 |
305.07 |
| Oct 30 2013 |
2882 |
305.07 |
| Oct 30 2013 |
6077 |
305.07 |
| Oct 23 2013 |
2882 |
305.07 |
| Oct 23 2013 |
6076 |
305.07 |
| Oct 16 2013 |
2876 |
305.07 |
| Oct 16 2013 |
6077 |
305.07 |
| Oct 09 2013 |
2873 |
305.07 |
| Oct 09 2013 |
6083 |
305.07 |
| Oct 02 2013 |
2885 |
305.07 |
| Oct 02 2013 |
6089 |
305.07 |
| Sep 25 2013 |
2879 |
305.07 |
| Sep 25 2013 |
6087 |
305.07 |
| Sep 18 2013 |
2886 |
305.57 |
| Sep 18 2013 |
6093 |
305.57 |
