| Apr 17 2020 |
2099 |
371.15 |
| Apr 17 2020 |
3388 |
371.15 |
| Apr 10 2020 |
2161 |
371.15 |
| Apr 10 2020 |
3469 |
371.15 |
| Apr 03 2020 |
2275 |
371.15 |
| Apr 03 2020 |
3589 |
371.15 |
| Mar 27 2020 |
2395 |
371.15 |
| Mar 27 2020 |
3730 |
371.15 |
| Mar 20 2020 |
2456 |
371.15 |
| Mar 20 2020 |
3803 |
371.15 |
| Mar 13 2020 |
2549 |
371.15 |
| Mar 13 2020 |
3879 |
371.15 |
| Mar 06 2020 |
2590 |
371.15 |
| Mar 06 2020 |
3908 |
371.15 |
| Feb 28 2020 |
2646 |
371.15 |
| Feb 28 2020 |
3950 |
371.15 |
| Feb 21 2020 |
2627 |
371.15 |
| Feb 21 2020 |
3899 |
371.15 |
| Feb 14 2020 |
2634 |
371.15 |
| Feb 14 2020 |
3907 |
371.15 |
| Feb 07 2020 |
2633 |
371.15 |
| Feb 07 2020 |
3904 |
371.15 |
| Jan 31 2020 |
2654 |
371.15 |
| Jan 31 2020 |
3918 |
371.15 |
| Jan 24 2020 |
2655 |
371.15 |
| Jan 24 2020 |
3919 |
371.15 |
| Jan 17 2020 |
2662 |
371.15 |
| Jan 17 2020 |
3896 |
371.15 |
| Jan 10 2020 |
2662 |
371.15 |
| Jan 10 2020 |
3897 |
371.15 |
| Jan 03 2020 |
2663 |
371.15 |
| Jan 03 2020 |
3898 |
371.15 |
| Dec 27 2019 |
2663 |
371.15 |
| Dec 27 2019 |
3899 |
371.15 |
| Dec 20 2019 |
2663 |
371.15 |
| Dec 20 2019 |
3899 |
371.15 |
| Dec 13 2019 |
2663 |
371.15 |
| Dec 13 2019 |
3899 |
371.15 |
| Dec 06 2019 |
2663 |
371.15 |
| Dec 06 2019 |
3900 |
371.15 |
| Nov 29 2019 |
2663 |
371.15 |
| Nov 29 2019 |
3912 |
371.15 |
| Nov 22 2019 |
2663 |
371.15 |
| Nov 22 2019 |
3912 |
371.15 |
| Nov 15 2019 |
2663 |
371.15 |
| Nov 15 2019 |
3913 |
371.15 |
| Nov 08 2019 |
2661 |
371.15 |
| Nov 08 2019 |
3902 |
371.15 |
| Nov 01 2019 |
2595 |
371.15 |
| Nov 01 2019 |
3842 |
371.15 |
| Oct 25 2019 |
2595 |
371.15 |
| Oct 25 2019 |
3846 |
371.15 |
| Oct 18 2019 |
2604 |
371.15 |
| Oct 18 2019 |
3850 |
371.15 |
| Oct 11 2019 |
2603 |
371.15 |
| Oct 11 2019 |
3847 |
371.15 |
| Oct 04 2019 |
2611 |
371.15 |
| Oct 04 2019 |
3854 |
371.15 |
| Sep 27 2019 |
2611 |
371.15 |
| Sep 27 2019 |
3884 |
371.15 |
| Sep 20 2019 |
2612 |
371.15 |
| Sep 20 2019 |
3890 |
371.15 |
| Sep 13 2019 |
2629 |
371.15 |
| Sep 13 2019 |
3903 |
371.15 |
| Sep 06 2019 |
2678 |
371.15 |
| Sep 06 2019 |
3960 |
371.15 |
| Aug 30 2019 |
2714 |
371.15 |
| Aug 30 2019 |
3992 |
371.15 |
| Aug 23 2019 |
2738 |
371.15 |
| Aug 23 2019 |
4022 |
371.15 |
| Aug 16 2019 |
2764 |
371.15 |
| Aug 16 2019 |
4055 |
371.15 |
| Aug 09 2019 |
2777 |
371.15 |
| Aug 09 2019 |
4074 |
371.15 |
| Aug 02 2019 |
2809 |
371.15 |
| Aug 02 2019 |
4109 |
371.15 |
| Jul 26 2019 |
2838 |
371.15 |
| Jul 26 2019 |
4175 |
371.15 |
| Jul 19 2019 |
2897 |
371.15 |
| Jul 19 2019 |
4199 |
371.15 |
| Jul 12 2019 |
2924 |
371.15 |
| Jul 12 2019 |
4327 |
371.15 |
| Jul 05 2019 |
3077 |
371.15 |
| Jul 05 2019 |
4513 |
371.15 |
| Jun 28 2019 |
3095 |
371.15 |
| Jun 28 2019 |
4586 |
371.15 |
| Jun 21 2019 |
3101 |
371.15 |
| Jun 21 2019 |
4535 |
371.15 |
| Jun 14 2019 |
3097 |
371.15 |
| Jun 14 2019 |
4562 |
371.15 |
| Jun 07 2019 |
3124 |
371.15 |
| Jun 07 2019 |
4640 |
371.15 |
| May 31 2019 |
3097 |
371.15 |
| May 31 2019 |
4625 |
371.15 |
| May 24 2019 |
3081 |
371.15 |
| May 24 2019 |
4671 |
371.15 |
| May 17 2019 |
3104 |
371.15 |
| May 17 2019 |
4718 |
371.15 |
| May 10 2019 |
3117 |
371.15 |
| May 10 2019 |
4679 |
371.15 |
| May 03 2019 |
3153 |
371.15 |
| May 03 2019 |
4736 |
371.15 |
| Sep 10 2014 |
2903 |
312.97 |
| Sep 10 2014 |
5683 |
312.97 |
| Sep 03 2014 |
2904 |
312.97 |
| Sep 03 2014 |
5708 |
312.97 |
| Aug 27 2014 |
2847 |
312.97 |
| Aug 27 2014 |
5705 |
312.97 |
| Aug 20 2014 |
2835 |
312.97 |
| Aug 20 2014 |
5721 |
312.97 |
| Aug 13 2014 |
2891 |
312.97 |
| Aug 13 2014 |
5795 |
312.97 |
| Aug 06 2014 |
2862 |
312.97 |
| Aug 06 2014 |
5828 |
312.97 |
| Jul 30 2014 |
2923 |
312.97 |
| Jul 30 2014 |
5890 |
312.97 |
| Jul 23 2014 |
2864 |
312.97 |
| Jul 23 2014 |
5873 |
312.97 |
| Jul 16 2014 |
2928 |
312.97 |
| Jul 16 2014 |
5840 |
312.97 |
| Jul 09 2014 |
2851 |
312.97 |
| Jul 09 2014 |
5837 |
312.97 |
| Jul 02 2014 |
2974 |
312.97 |
| Jul 02 2014 |
5954 |
312.97 |
| Jun 25 2014 |
2833 |
312.97 |
| Jun 25 2014 |
5926 |
312.97 |
| Jun 18 2014 |
2825 |
312.97 |
| Jun 18 2014 |
5980 |
312.97 |
| Jun 11 2014 |
2925 |
312.97 |
| Jun 11 2014 |
6029 |
312.97 |
| Jun 04 2014 |
2948 |
312.97 |
| Jun 04 2014 |
6140 |
312.97 |
| May 28 2014 |
2961 |
312.97 |
| May 28 2014 |
6153 |
312.97 |
| May 21 2014 |
2960 |
312.97 |
| May 21 2014 |
6184 |
312.97 |
| May 14 2014 |
3006 |
312.97 |
| May 14 2014 |
6231 |
312.97 |
| May 07 2014 |
2884 |
312.97 |
| May 07 2014 |
6237 |
312.97 |
| Apr 30 2014 |
3043 |
312.97 |
| Apr 30 2014 |
6463 |
312.97 |
| Apr 23 2014 |
3127 |
312.97 |
| Apr 23 2014 |
6534 |
312.97 |
| Apr 16 2014 |
3118 |
312.97 |
| Apr 16 2014 |
6512 |
312.97 |
| Apr 09 2014 |
3117 |
312.97 |
| Apr 09 2014 |
6615 |
312.97 |
| Apr 02 2014 |
3035 |
312.97 |
| Apr 02 2014 |
6486 |
312.97 |
| Mar 26 2014 |
3035 |
312.97 |
| Mar 26 2014 |
6533 |
312.97 |
| Mar 19 2014 |
3132 |
312.97 |
| Mar 19 2014 |
6600 |
312.97 |
| Mar 12 2014 |
3160 |
312.97 |
| Mar 12 2014 |
6632 |
312.97 |
| Mar 05 2014 |
3130 |
312.97 |
| Mar 05 2014 |
6646 |
312.97 |
| Feb 26 2014 |
3154 |
312.97 |
| Feb 26 2014 |
6679 |
312.97 |
| Feb 19 2014 |
3153 |
312.97 |
| Feb 19 2014 |
6712 |
312.97 |
| Feb 12 2014 |
3168 |
312.97 |
| Feb 12 2014 |
6703 |
312.97 |
| Feb 05 2014 |
3165 |
312.97 |
| Feb 05 2014 |
6763 |
312.97 |
| Jan 29 2014 |
3165 |
312.97 |
| Jan 29 2014 |
6799 |
312.97 |
| Jan 22 2014 |
3159 |
312.97 |
| Jan 22 2014 |
6802 |
312.97 |
| Jan 15 2014 |
3159 |
312.97 |
| Jan 15 2014 |
6817 |
312.97 |
| Jan 08 2014 |
3159 |
312.97 |
| Jan 08 2014 |
6823 |
312.97 |
| Jan 01 2014 |
3159 |
312.97 |
| Jan 01 2014 |
6822 |
312.97 |
| Dec 25 2013 |
3159 |
312.97 |
| Dec 25 2013 |
6821 |
312.97 |
| Dec 18 2013 |
3159 |
312.97 |
| Dec 18 2013 |
6821 |
312.97 |
| Dec 11 2013 |
3159 |
312.97 |
| Dec 11 2013 |
6821 |
312.97 |
| Dec 04 2013 |
3159 |
312.97 |
| Dec 04 2013 |
6822 |
312.97 |
| Nov 27 2013 |
3159 |
312.97 |
| Nov 27 2013 |
6822 |
312.97 |
| Nov 20 2013 |
3159 |
312.97 |
| Nov 20 2013 |
6823 |
312.97 |
| Nov 13 2013 |
3159 |
312.97 |
| Nov 13 2013 |
6823 |
312.97 |
| Nov 06 2013 |
3159 |
312.97 |
| Nov 06 2013 |
6823 |
312.97 |
| Oct 30 2013 |
3159 |
312.97 |
| Oct 30 2013 |
6822 |
312.97 |
| Oct 23 2013 |
3159 |
312.97 |
| Oct 23 2013 |
6821 |
312.97 |
| Oct 16 2013 |
3151 |
312.97 |
| Oct 16 2013 |
6818 |
312.97 |
| Oct 09 2013 |
3148 |
312.97 |
| Oct 09 2013 |
6817 |
312.97 |
| Oct 02 2013 |
3161 |
312.97 |
| Oct 02 2013 |
6824 |
312.97 |
| Sep 25 2013 |
3149 |
312.97 |
| Sep 25 2013 |
6806 |
312.97 |
| Sep 18 2013 |
3154 |
313.44 |
| Sep 18 2013 |
6814 |
313.44 |
