| May 06 2015 |
3752 |
340.96 |
| May 06 2015 |
7790 |
340.96 |
| Apr 29 2015 |
3866 |
340.96 |
| Apr 29 2015 |
7866 |
340.96 |
| Apr 22 2015 |
3903 |
340.96 |
| Apr 22 2015 |
7906 |
340.96 |
| Apr 15 2015 |
3879 |
340.96 |
| Apr 15 2015 |
7972 |
340.96 |
| Apr 08 2015 |
3879 |
340.96 |
| Apr 08 2015 |
8019 |
340.96 |
| Apr 01 2015 |
3855 |
340.96 |
| Apr 01 2015 |
8137 |
340.96 |
| Mar 25 2015 |
3882 |
340.96 |
| Mar 25 2015 |
7925 |
340.96 |
| Mar 18 2015 |
3808 |
340.96 |
| Mar 18 2015 |
7791 |
340.96 |
| Mar 11 2015 |
3917 |
340.96 |
| Mar 11 2015 |
8096 |
340.96 |
| Mar 04 2015 |
3966 |
340.96 |
| Mar 04 2015 |
8181 |
340.96 |
| Feb 25 2015 |
3923 |
340.96 |
| Feb 25 2015 |
8197 |
340.96 |
| Feb 18 2015 |
3944 |
340.96 |
| Feb 18 2015 |
8287 |
340.96 |
| Feb 11 2015 |
3959 |
340.96 |
| Feb 11 2015 |
8311 |
340.96 |
| Feb 04 2015 |
3961 |
340.96 |
| Feb 04 2015 |
8325 |
340.96 |
| Jan 28 2015 |
3961 |
340.96 |
| Jan 28 2015 |
8337 |
340.96 |
| Jan 21 2015 |
3960 |
340.96 |
| Jan 21 2015 |
8370 |
340.96 |
| Jan 14 2015 |
3960 |
340.96 |
| Jan 14 2015 |
8378 |
340.96 |
| Jan 07 2015 |
3960 |
340.96 |
| Jan 07 2015 |
8368 |
340.96 |
| Dec 31 2014 |
3960 |
340.96 |
| Dec 31 2014 |
8371 |
340.96 |
| Dec 24 2014 |
3960 |
340.96 |
| Dec 24 2014 |
8371 |
340.96 |
| Dec 17 2014 |
3960 |
340.96 |
| Dec 17 2014 |
8372 |
340.96 |
| Dec 10 2014 |
3960 |
340.96 |
| Dec 10 2014 |
8372 |
340.96 |
| Dec 03 2014 |
3961 |
340.96 |
| Dec 03 2014 |
8372 |
340.96 |
| Nov 26 2014 |
3961 |
340.96 |
| Nov 26 2014 |
8372 |
340.96 |
| Nov 19 2014 |
3960 |
340.96 |
| Nov 19 2014 |
8371 |
340.96 |
| Nov 12 2014 |
3960 |
340.96 |
| Nov 12 2014 |
8371 |
340.96 |
| Nov 05 2014 |
3960 |
340.96 |
| Nov 05 2014 |
8371 |
340.96 |
| Oct 29 2014 |
3960 |
340.96 |
| Oct 29 2014 |
8371 |
340.96 |
| Oct 22 2014 |
3958 |
340.96 |
| Oct 22 2014 |
8381 |
340.96 |
| Oct 15 2014 |
3957 |
340.96 |
| Oct 15 2014 |
8371 |
340.96 |
| Oct 08 2014 |
3959 |
340.96 |
| Oct 08 2014 |
8373 |
340.96 |
| Oct 01 2014 |
3960 |
340.96 |
| Oct 01 2014 |
8384 |
340.96 |
| Sep 24 2014 |
3937 |
340.96 |
| Sep 24 2014 |
8361 |
340.96 |
| Sep 17 2014 |
3930 |
340.96 |
| Sep 17 2014 |
8366 |
340.96 |
| Sep 10 2014 |
3398 |
327.75 |
| Sep 10 2014 |
7028 |
327.75 |
| Sep 03 2014 |
3400 |
327.75 |
| Sep 03 2014 |
7071 |
327.75 |
| Aug 27 2014 |
3341 |
327.75 |
| Aug 27 2014 |
7063 |
327.75 |
| Aug 20 2014 |
3336 |
327.75 |
| Aug 20 2014 |
7081 |
327.75 |
| Aug 13 2014 |
3381 |
327.75 |
| Aug 13 2014 |
7138 |
327.75 |
| Aug 06 2014 |
3359 |
327.75 |
| Aug 06 2014 |
7151 |
327.75 |
| Jul 30 2014 |
3434 |
327.75 |
| Jul 30 2014 |
7212 |
327.75 |
| Jul 23 2014 |
3377 |
327.75 |
| Jul 23 2014 |
7237 |
327.75 |
| Jul 16 2014 |
3449 |
327.75 |
| Jul 16 2014 |
7199 |
327.75 |
| Jul 09 2014 |
3349 |
327.75 |
| Jul 09 2014 |
7177 |
327.75 |
| Jul 02 2014 |
3482 |
327.75 |
| Jul 02 2014 |
7307 |
327.75 |
| Jun 25 2014 |
3344 |
327.75 |
| Jun 25 2014 |
7268 |
327.75 |
| Jun 18 2014 |
3345 |
327.75 |
| Jun 18 2014 |
7323 |
327.75 |
| Jun 11 2014 |
3476 |
327.75 |
| Jun 11 2014 |
7394 |
327.75 |
| Jun 04 2014 |
3497 |
327.75 |
| Jun 04 2014 |
7462 |
327.75 |
| May 28 2014 |
3516 |
327.75 |
| May 28 2014 |
7526 |
327.75 |
| May 21 2014 |
3504 |
327.75 |
| May 21 2014 |
7561 |
327.75 |
| May 14 2014 |
3550 |
327.75 |
| May 14 2014 |
7609 |
327.75 |
| May 07 2014 |
2931 |
314.54 |
| May 07 2014 |
6369 |
314.54 |
| Apr 30 2014 |
3092 |
314.54 |
| Apr 30 2014 |
6607 |
314.54 |
| Apr 23 2014 |
3178 |
314.54 |
| Apr 23 2014 |
6675 |
314.54 |
| Apr 16 2014 |
3169 |
314.54 |
| Apr 16 2014 |
6652 |
314.54 |
| Apr 09 2014 |
3169 |
314.54 |
| Apr 09 2014 |
6754 |
314.54 |
| Apr 02 2014 |
3082 |
314.54 |
| Apr 02 2014 |
6619 |
314.54 |
| Mar 26 2014 |
3081 |
314.54 |
| Mar 26 2014 |
6699 |
314.54 |
| Mar 19 2014 |
3170 |
314.54 |
| Mar 19 2014 |
6775 |
314.54 |
| Mar 12 2014 |
3204 |
314.54 |
| Mar 12 2014 |
6806 |
314.54 |
| Mar 05 2014 |
3178 |
314.54 |
| Mar 05 2014 |
6814 |
314.54 |
| Feb 26 2014 |
3205 |
314.54 |
| Feb 26 2014 |
6844 |
314.54 |
| Feb 19 2014 |
3204 |
314.54 |
| Feb 19 2014 |
6884 |
314.54 |
| Feb 12 2014 |
3221 |
314.54 |
| Feb 12 2014 |
6886 |
314.54 |
| Feb 05 2014 |
3219 |
314.54 |
| Feb 05 2014 |
6944 |
314.54 |
| Jan 29 2014 |
3219 |
314.54 |
| Jan 29 2014 |
6983 |
314.54 |
| Jan 22 2014 |
3213 |
314.54 |
| Jan 22 2014 |
6983 |
314.54 |
| Jan 15 2014 |
3213 |
314.54 |
| Jan 15 2014 |
7000 |
314.54 |
| Jan 08 2014 |
3213 |
314.54 |
| Jan 08 2014 |
7005 |
314.54 |
| Jan 01 2014 |
3213 |
314.54 |
| Jan 01 2014 |
7004 |
314.54 |
| Dec 25 2013 |
3213 |
314.54 |
| Dec 25 2013 |
7003 |
314.54 |
| Dec 18 2013 |
3213 |
314.54 |
| Dec 18 2013 |
7003 |
314.54 |
| Dec 11 2013 |
3213 |
314.54 |
| Dec 11 2013 |
7003 |
314.54 |
| Dec 04 2013 |
3213 |
314.54 |
| Dec 04 2013 |
7004 |
314.54 |
| Nov 27 2013 |
3213 |
314.54 |
| Nov 27 2013 |
7004 |
314.54 |
| Nov 20 2013 |
3213 |
314.54 |
| Nov 20 2013 |
7005 |
314.54 |
| Nov 13 2013 |
3213 |
314.54 |
| Nov 13 2013 |
7005 |
314.54 |
| Nov 06 2013 |
3213 |
314.54 |
| Nov 06 2013 |
7005 |
314.54 |
| Oct 30 2013 |
3213 |
314.54 |
| Oct 30 2013 |
7004 |
314.54 |
| Oct 23 2013 |
3213 |
314.54 |
| Oct 23 2013 |
7004 |
314.54 |
| Oct 16 2013 |
3205 |
314.54 |
| Oct 16 2013 |
7000 |
314.54 |
| Oct 09 2013 |
3200 |
314.54 |
| Oct 09 2013 |
6996 |
314.54 |
| Oct 02 2013 |
3213 |
314.54 |
| Oct 02 2013 |
7002 |
314.54 |
| Sep 25 2013 |
3201 |
314.54 |
| Sep 25 2013 |
6988 |
314.54 |
| Sep 18 2013 |
3210 |
315.02 |
| Sep 18 2013 |
6991 |
315.02 |
