| Jun 06 2026 |
3835 |
294.55 |
| Jun 02 2026 |
3846 |
294.55 |
| May 26 2026 |
4030 |
322.76 |
| May 19 2026 |
4076 |
322.76 |
| May 12 2026 |
4115 |
322.76 |
| May 05 2026 |
4154 |
322.76 |
| Apr 28 2026 |
4600 |
267.39 |
| Apr 21 2026 |
4583 |
267.39 |
| Apr 14 2026 |
4642 |
267.39 |
| Apr 07 2026 |
4691 |
267.39 |
| Mar 31 2026 |
4672 |
267.39 |
| Mar 24 2026 |
4618 |
267.39 |
| Mar 17 2026 |
3871 |
230.77 |
| Jul 07 2017 |
23056 |
600.87 |
| Jul 07 2017 |
31656 |
600.87 |
| Jun 30 2017 |
23095 |
600.87 |
| Jun 30 2017 |
31761 |
600.87 |
| Jun 23 2017 |
23342 |
600.87 |
| Jun 23 2017 |
31938 |
600.87 |
| Jun 16 2017 |
23335 |
600.87 |
| Jun 16 2017 |
31939 |
600.87 |
| Jun 09 2017 |
23240 |
600.87 |
| Jun 09 2017 |
31845 |
600.87 |
| Jun 02 2017 |
23726 |
600.87 |
| Jun 02 2017 |
32305 |
600.87 |
| May 26 2017 |
23795 |
600.87 |
| May 26 2017 |
32484 |
600.87 |
| May 19 2017 |
24470 |
600.87 |
| May 19 2017 |
32949 |
600.87 |
| May 12 2017 |
24605 |
600.87 |
| May 12 2017 |
33085 |
600.87 |
| May 05 2017 |
24559 |
600.87 |
| May 05 2017 |
33012 |
600.87 |
| Apr 28 2017 |
24246 |
600.87 |
| Apr 28 2017 |
32591 |
600.87 |
| Apr 21 2017 |
24632 |
600.87 |
| Apr 21 2017 |
32985 |
600.87 |
| Apr 14 2017 |
24935 |
600.87 |
| Apr 14 2017 |
32982 |
600.87 |
| Apr 07 2017 |
24720 |
600.87 |
| Apr 07 2017 |
32680 |
600.87 |
| Mar 31 2017 |
24734 |
600.87 |
| Mar 31 2017 |
32881 |
600.87 |
| Mar 24 2017 |
24242 |
600.87 |
| Mar 24 2017 |
32334 |
600.87 |
| Mar 17 2017 |
24610 |
600.87 |
| Mar 17 2017 |
32549 |
600.87 |
| Mar 10 2017 |
24591 |
600.87 |
| Mar 10 2017 |
32543 |
600.87 |
| Mar 03 2017 |
24309 |
600.87 |
| Mar 03 2017 |
32274 |
600.87 |
| Feb 24 2017 |
24532 |
600.87 |
| Feb 24 2017 |
32294 |
600.87 |
| Feb 17 2017 |
24436 |
600.87 |
| Feb 17 2017 |
32226 |
600.87 |
| Feb 10 2017 |
24749 |
600.87 |
| Feb 10 2017 |
32357 |
600.87 |
| Feb 03 2017 |
24692 |
600.87 |
| Feb 03 2017 |
32291 |
600.87 |
| Jan 27 2017 |
24680 |
600.87 |
| Jan 27 2017 |
32299 |
600.87 |
| Jan 20 2017 |
24636 |
600.87 |
| Jan 20 2017 |
32269 |
600.87 |
| Jan 13 2017 |
24607 |
600.87 |
| Jan 13 2017 |
32255 |
600.87 |
| Jan 06 2017 |
24607 |
600.87 |
| Jan 06 2017 |
32264 |
600.87 |
| Dec 30 2016 |
24608 |
600.87 |
| Dec 30 2016 |
32274 |
600.87 |
| Dec 23 2016 |
24608 |
600.87 |
| Dec 23 2016 |
32274 |
600.87 |
| Dec 16 2016 |
24608 |
600.87 |
| Dec 16 2016 |
32265 |
600.87 |
| Dec 09 2016 |
24599 |
600.87 |
| Dec 09 2016 |
32262 |
600.87 |
| Dec 02 2016 |
24599 |
600.87 |
| Dec 02 2016 |
32263 |
600.87 |
| Nov 25 2016 |
24599 |
600.87 |
| Nov 25 2016 |
32260 |
600.87 |
| Nov 18 2016 |
24599 |
600.87 |
| Nov 18 2016 |
32260 |
600.87 |
| Nov 11 2016 |
24542 |
600.87 |
| Nov 11 2016 |
32216 |
600.87 |
| Nov 04 2016 |
24542 |
600.87 |
| Nov 04 2016 |
32216 |
600.87 |
| Oct 28 2016 |
24551 |
600.87 |
| Oct 28 2016 |
32225 |
600.87 |
| Oct 21 2016 |
24582 |
600.87 |
| Oct 21 2016 |
32245 |
600.87 |
| Oct 14 2016 |
24603 |
600.87 |
| Oct 14 2016 |
32191 |
600.87 |
| Oct 07 2016 |
24652 |
600.87 |
| Oct 07 2016 |
32246 |
600.87 |
| Sep 30 2016 |
24670 |
600.87 |
| Sep 30 2016 |
32292 |
600.87 |
| Sep 23 2016 |
24336 |
600.87 |
| Sep 23 2016 |
32109 |
600.87 |
| Sep 16 2016 |
24223 |
600.87 |
| Sep 16 2016 |
32120 |
600.87 |
| Sep 09 2016 |
24353 |
600.87 |
| Sep 09 2016 |
32256 |
600.87 |
| Sep 02 2016 |
24400 |
600.87 |
| Sep 02 2016 |
32407 |
600.87 |
| Aug 26 2016 |
24209 |
600.87 |
| Aug 26 2016 |
32213 |
600.87 |
| Aug 19 2016 |
24228 |
600.87 |
| Aug 19 2016 |
32211 |
600.87 |
| Aug 12 2016 |
24298 |
600.87 |
| Aug 12 2016 |
34852 |
600.87 |
| Aug 05 2016 |
24356 |
600.87 |
| Aug 05 2016 |
34998 |
600.87 |
| Jun 01 2016 |
12082 |
530.08 |
| Jun 01 2016 |
32188 |
530.08 |
| May 25 2016 |
11973 |
530.08 |
| May 25 2016 |
31982 |
530.08 |
| May 18 2016 |
12083 |
530.08 |
| May 18 2016 |
32261 |
530.08 |
| May 11 2016 |
11980 |
530.08 |
| May 11 2016 |
32264 |
530.08 |
| May 04 2016 |
11973 |
530.08 |
| May 04 2016 |
32132 |
530.08 |
| Apr 27 2016 |
12232 |
530.08 |
| Apr 27 2016 |
32598 |
530.08 |
| Apr 20 2016 |
12256 |
530.08 |
| Apr 20 2016 |
32522 |
530.08 |
| Apr 13 2016 |
12275 |
530.08 |
| Apr 13 2016 |
32443 |
530.08 |
| Apr 06 2016 |
12481 |
530.08 |
| Apr 06 2016 |
32839 |
530.08 |
| Mar 30 2016 |
12102 |
530.08 |
| Mar 30 2016 |
32643 |
530.08 |
| Mar 23 2016 |
12557 |
530.08 |
| Mar 23 2016 |
32735 |
530.08 |
| Mar 16 2016 |
12496 |
530.08 |
| Mar 16 2016 |
32789 |
530.08 |
| Mar 09 2016 |
12572 |
530.08 |
| Mar 09 2016 |
32829 |
530.08 |
| Mar 02 2016 |
12580 |
530.08 |
| Mar 02 2016 |
32492 |
530.08 |
| Feb 24 2016 |
12495 |
530.08 |
| Feb 24 2016 |
32301 |
530.08 |
| Feb 17 2016 |
12648 |
530.08 |
| Feb 17 2016 |
32609 |
530.08 |
| Feb 10 2016 |
12736 |
530.08 |
| Feb 10 2016 |
32477 |
530.08 |
| Feb 03 2016 |
12759 |
530.08 |
| Feb 03 2016 |
32450 |
530.08 |
| Jan 27 2016 |
12759 |
530.08 |
| Jan 27 2016 |
32375 |
530.08 |
| Jan 20 2016 |
12777 |
530.08 |
| Jan 20 2016 |
32370 |
530.08 |
| Jan 13 2016 |
12777 |
530.08 |
| Jan 13 2016 |
32428 |
530.08 |
| Jan 06 2016 |
12777 |
530.08 |
| Jan 06 2016 |
32448 |
530.08 |
| Dec 30 2015 |
12795 |
530.08 |
| Dec 30 2015 |
32430 |
530.08 |
| Dec 23 2015 |
12795 |
530.08 |
| Dec 23 2015 |
32427 |
530.08 |
| Dec 16 2015 |
12795 |
530.08 |
| Dec 16 2015 |
32428 |
530.08 |
| Dec 09 2015 |
12795 |
530.08 |
| Dec 09 2015 |
32434 |
530.08 |
| Dec 02 2015 |
12796 |
530.08 |
| Dec 02 2015 |
32436 |
530.08 |
| Nov 25 2015 |
12796 |
530.08 |
| Nov 25 2015 |
32438 |
530.08 |
| Nov 18 2015 |
12796 |
530.08 |
| Nov 18 2015 |
32437 |
530.08 |
| Nov 11 2015 |
12796 |
530.08 |
| Nov 11 2015 |
32418 |
530.08 |
| Nov 04 2015 |
12796 |
530.08 |
| Nov 04 2015 |
32418 |
530.08 |
| Oct 28 2015 |
12762 |
530.08 |
| Oct 28 2015 |
32366 |
530.08 |
| Oct 21 2015 |
12730 |
530.08 |
| Oct 21 2015 |
32335 |
530.08 |
| Oct 14 2015 |
12730 |
530.08 |
| Oct 14 2015 |
32277 |
530.08 |
| Oct 07 2015 |
12744 |
530.08 |
| Oct 07 2015 |
32278 |
530.08 |
| Sep 30 2015 |
12771 |
530.08 |
| Sep 30 2015 |
32300 |
530.08 |
| Sep 23 2015 |
12615 |
530.08 |
| Sep 23 2015 |
32313 |
530.08 |
| Sep 16 2015 |
12554 |
530.08 |
| Sep 16 2015 |
32135 |
530.08 |
| Sep 09 2015 |
12441 |
530.08 |
| Sep 09 2015 |
32061 |
530.08 |
| Sep 02 2015 |
12305 |
530.08 |
| Sep 02 2015 |
32005 |
530.08 |
| Aug 26 2015 |
12563 |
530.08 |
| Aug 26 2015 |
32193 |
530.08 |
| Aug 19 2015 |
12472 |
530.08 |
| Aug 19 2015 |
32480 |
530.08 |
| Aug 12 2015 |
12586 |
530.08 |
| Aug 12 2015 |
32657 |
530.08 |
| Aug 05 2015 |
12485 |
530.08 |
| Aug 05 2015 |
32603 |
530.08 |
| Jul 29 2015 |
12347 |
530.08 |
| Jul 29 2015 |
32818 |
530.08 |
| Jul 22 2015 |
12465 |
530.08 |
| Jul 22 2015 |
32894 |
530.08 |
| Jul 15 2015 |
12670 |
530.08 |
| Jul 15 2015 |
33082 |
530.08 |
| Jul 08 2015 |
33225 |
530.08 |
| Jul 01 2015 |
8108 |
424.12 |
| Jul 01 2015 |
33385 |
530.08 |
| Jun 24 2015 |
10763 |
477.1 |
| Jun 17 2015 |
10649 |
477.1 |
| Jun 10 2015 |
8077 |
424.12 |
| Jun 03 2015 |
8023 |
424.12 |
| May 27 2015 |
7906 |
424.12 |
| May 20 2015 |
7897 |
424.12 |
| May 13 2015 |
7915 |
424.12 |
| May 06 2015 |
7463 |
424.12 |
| Apr 29 2015 |
7726 |
424.12 |
| Apr 22 2015 |
7870 |
424.12 |
| Apr 15 2015 |
7781 |
424.12 |
| Apr 08 2015 |
7792 |
424.12 |
| Apr 01 2015 |
7745 |
424.12 |
| Mar 25 2015 |
7680 |
424.12 |
| Mar 18 2015 |
7358 |
424.12 |
| Mar 11 2015 |
7639 |
424.12 |
| Mar 04 2015 |
7761 |
424.12 |
| Feb 25 2015 |
7674 |
424.12 |
| Feb 18 2015 |
7727 |
424.12 |
| Feb 11 2015 |
7778 |
424.12 |
| Feb 04 2015 |
7785 |
424.12 |
| Jan 28 2015 |
7785 |
424.12 |
| Jan 21 2015 |
7794 |
424.12 |
| Jan 14 2015 |
7794 |
424.12 |
| Jan 07 2015 |
7794 |
424.12 |
| Dec 31 2014 |
7815 |
424.12 |
| Dec 24 2014 |
7815 |
424.12 |
| Dec 17 2014 |
7815 |
424.12 |
| Dec 10 2014 |
7815 |
424.12 |
| Dec 03 2014 |
7816 |
424.12 |
| Nov 26 2014 |
7816 |
424.12 |
| Nov 19 2014 |
7815 |
424.12 |
| Nov 12 2014 |
7815 |
424.12 |
| Nov 05 2014 |
7815 |
424.12 |
| Oct 29 2014 |
7815 |
424.12 |
| Oct 22 2014 |
7796 |
424.12 |
| Oct 15 2014 |
7789 |
424.12 |
| Oct 08 2014 |
7780 |
424.12 |
| Oct 01 2014 |
7785 |
424.12 |
| Sep 24 2014 |
7757 |
424.12 |
| Sep 17 2014 |
7724 |
424.12 |
| Sep 10 2014 |
5571 |
379.99 |
| Sep 03 2014 |
5576 |
379.99 |
| Aug 27 2014 |
5467 |
379.99 |
| Aug 20 2014 |
5456 |
379.99 |
| Aug 13 2014 |
5491 |
379.99 |
| Aug 06 2014 |
5472 |
379.99 |
| Jul 30 2014 |
5557 |
379.99 |
| Jul 23 2014 |
5425 |
379.99 |
| Jul 16 2014 |
5532 |
379.99 |
| Jul 09 2014 |
5409 |
379.99 |
| Jul 02 2014 |
3782 |
335.86 |
| Jun 25 2014 |
3637 |
335.86 |
| Jun 18 2014 |
3623 |
335.86 |
| Jun 11 2014 |
3782 |
335.86 |
| Jun 04 2014 |
3801 |
335.86 |
| May 28 2014 |
3830 |
335.86 |
| May 21 2014 |
3813 |
335.86 |
| May 14 2014 |
3861 |
335.86 |
| May 07 2014 |
3679 |
335.86 |
| Apr 30 2014 |
3880 |
335.86 |
| Apr 23 2014 |
4006 |
335.86 |
| Apr 16 2014 |
3990 |
335.86 |
| Apr 09 2014 |
4000 |
335.86 |
| Apr 02 2014 |
3895 |
335.86 |
| Mar 26 2014 |
3886 |
335.86 |
| Mar 19 2014 |
3983 |
335.86 |
| Mar 12 2014 |
4005 |
335.86 |
| Mar 05 2014 |
3970 |
335.86 |
| Feb 26 2014 |
3997 |
335.86 |
| Feb 19 2014 |
4013 |
335.86 |
| Feb 12 2014 |
4036 |
335.86 |
| Feb 05 2014 |
4031 |
335.86 |
| Jan 29 2014 |
4031 |
335.86 |
| Jan 22 2014 |
4028 |
335.86 |
| Jan 15 2014 |
4028 |
335.86 |
| Jan 08 2014 |
4028 |
335.86 |
| Jan 01 2014 |
4028 |
335.86 |
| Dec 25 2013 |
4033 |
335.86 |
| Dec 18 2013 |
4033 |
335.86 |
| Dec 11 2013 |
4033 |
335.86 |
| Dec 04 2013 |
4033 |
335.86 |
| Nov 27 2013 |
4033 |
335.86 |
| Nov 20 2013 |
4034 |
335.86 |
| Nov 13 2013 |
4034 |
335.86 |
| Nov 06 2013 |
4034 |
335.86 |
| Oct 30 2013 |
4034 |
335.86 |
| Oct 23 2013 |
4034 |
335.86 |
| Oct 16 2013 |
4027 |
335.86 |
| Oct 09 2013 |
4016 |
335.86 |
| Oct 02 2013 |
4033 |
335.86 |
| Sep 25 2013 |
4022 |
335.86 |
| Sep 18 2013 |
4009 |
336.26 |
