| Sep 10 2014 |
8729 |
378.62 |
| Sep 10 2014 |
12853 |
378.62 |
| Sep 03 2014 |
8725 |
378.62 |
| Sep 03 2014 |
12886 |
378.62 |
| Aug 27 2014 |
8792 |
378.62 |
| Aug 27 2014 |
12901 |
378.62 |
| Aug 20 2014 |
8769 |
378.62 |
| Aug 20 2014 |
12908 |
378.62 |
| Aug 13 2014 |
8802 |
378.62 |
| Aug 13 2014 |
12957 |
378.62 |
| Aug 06 2014 |
8839 |
378.62 |
| Aug 06 2014 |
13020 |
378.62 |
| Jul 30 2014 |
8863 |
378.62 |
| Jul 30 2014 |
13111 |
378.62 |
| Jul 23 2014 |
8795 |
378.62 |
| Jul 23 2014 |
13021 |
378.62 |
| Jul 16 2014 |
8788 |
378.62 |
| Jul 16 2014 |
13011 |
378.62 |
| Jul 09 2014 |
8851 |
378.62 |
| Jul 09 2014 |
12985 |
378.62 |
| Jul 02 2014 |
8934 |
378.62 |
| Jul 02 2014 |
13127 |
378.62 |
| Jun 25 2014 |
9025 |
378.62 |
| Jun 25 2014 |
13119 |
378.62 |
| Jun 18 2014 |
9114 |
378.62 |
| Jun 18 2014 |
13174 |
378.62 |
| Jun 11 2014 |
9168 |
378.62 |
| Jun 11 2014 |
13331 |
378.62 |
| Jun 04 2014 |
9369 |
378.62 |
| Jun 04 2014 |
13441 |
378.62 |
| May 28 2014 |
9427 |
378.62 |
| May 28 2014 |
13467 |
378.62 |
| May 21 2014 |
9510 |
378.62 |
| May 21 2014 |
13525 |
378.62 |
| May 14 2014 |
9597 |
378.62 |
| May 14 2014 |
13564 |
378.62 |
| May 07 2014 |
9439 |
378.62 |
| May 07 2014 |
13391 |
378.62 |
| Apr 30 2014 |
9767 |
378.62 |
| Apr 30 2014 |
13772 |
378.62 |
| Apr 23 2014 |
9861 |
378.62 |
| Apr 23 2014 |
13984 |
378.62 |
| Apr 16 2014 |
9804 |
378.62 |
| Apr 16 2014 |
13894 |
378.62 |
| Apr 09 2014 |
9917 |
378.62 |
| Apr 09 2014 |
14122 |
378.62 |
| Apr 02 2014 |
10019 |
378.62 |
| Apr 02 2014 |
13838 |
378.62 |
| Mar 26 2014 |
10237 |
378.62 |
| Mar 26 2014 |
13885 |
378.62 |
| Mar 19 2014 |
10296 |
378.62 |
| Mar 19 2014 |
13932 |
378.62 |
| Mar 12 2014 |
10306 |
378.62 |
| Mar 12 2014 |
13936 |
378.62 |
| Mar 05 2014 |
10318 |
378.62 |
| Mar 05 2014 |
13868 |
378.62 |
| Feb 26 2014 |
10325 |
378.62 |
| Feb 26 2014 |
13872 |
378.62 |
| Feb 19 2014 |
10349 |
378.62 |
| Feb 19 2014 |
13906 |
378.62 |
| Feb 12 2014 |
10375 |
378.62 |
| Feb 12 2014 |
13914 |
378.62 |
| Feb 05 2014 |
10467 |
378.62 |
| Feb 05 2014 |
14000 |
378.62 |
| Jan 29 2014 |
10548 |
378.62 |
| Jan 29 2014 |
14024 |
378.62 |
| Jan 22 2014 |
10530 |
378.62 |
| Jan 22 2014 |
13975 |
378.62 |
| Jan 15 2014 |
10561 |
378.62 |
| Jan 15 2014 |
14011 |
378.62 |
| Jan 08 2014 |
10575 |
378.62 |
| Jan 08 2014 |
13987 |
378.62 |
| Jan 01 2014 |
10574 |
378.62 |
| Jan 01 2014 |
13987 |
378.62 |
| Dec 25 2013 |
10574 |
378.62 |
| Dec 25 2013 |
13987 |
378.62 |
| Dec 18 2013 |
10574 |
378.62 |
| Dec 18 2013 |
13987 |
378.62 |
| Dec 11 2013 |
10574 |
378.62 |
| Dec 11 2013 |
13988 |
378.62 |
| Dec 04 2013 |
10574 |
378.62 |
| Dec 04 2013 |
13989 |
378.62 |
| Nov 27 2013 |
10574 |
378.62 |
| Nov 27 2013 |
13989 |
378.62 |
| Nov 20 2013 |
10574 |
378.62 |
| Nov 20 2013 |
13990 |
378.62 |
| Nov 13 2013 |
10574 |
378.62 |
| Nov 13 2013 |
13990 |
378.62 |
| Nov 06 2013 |
10574 |
378.62 |
| Nov 06 2013 |
13990 |
378.62 |
| Oct 30 2013 |
10573 |
378.62 |
| Oct 30 2013 |
13989 |
378.62 |
| Oct 23 2013 |
10574 |
378.62 |
| Oct 23 2013 |
13988 |
378.62 |
| Oct 16 2013 |
10561 |
378.62 |
| Oct 16 2013 |
13990 |
378.62 |
| Oct 09 2013 |
10555 |
378.62 |
| Oct 09 2013 |
13924 |
378.62 |
| Oct 02 2013 |
10541 |
378.62 |
| Oct 02 2013 |
13928 |
378.62 |
| Sep 25 2013 |
10476 |
378.62 |
| Sep 25 2013 |
13892 |
378.62 |
| Sep 18 2013 |
10447 |
378.62 |
| Sep 18 2013 |
13773 |
378.62 |
