| May 26 2026 |
8569 |
350.77 |
| May 19 2026 |
8712 |
350.77 |
| May 12 2026 |
8295 |
350.77 |
| May 05 2026 |
8323 |
350.77 |
| Apr 28 2026 |
8428 |
350.77 |
| Apr 21 2026 |
9552 |
350.77 |
| Apr 14 2026 |
9613 |
350.77 |
| Apr 07 2026 |
10838 |
350.77 |
| Mar 31 2026 |
10758 |
350.77 |
| Mar 24 2026 |
10743 |
350.77 |
| Mar 17 2026 |
10910 |
350.77 |
| Mar 10 2026 |
11013 |
350.77 |
| Mar 03 2026 |
11089 |
350.77 |
| Feb 24 2026 |
11382 |
350.77 |
| Feb 17 2026 |
11481 |
350.77 |
| Feb 10 2026 |
11491 |
350.77 |
| Feb 03 2026 |
11491 |
350.77 |
| Jan 27 2026 |
11466 |
350.77 |
| Jan 20 2026 |
11466 |
350.77 |
| Jan 13 2026 |
11466 |
350.77 |
| Jan 06 2026 |
11466 |
350.77 |
| Dec 30 2025 |
11466 |
350.77 |
| Dec 23 2025 |
11466 |
350.77 |
| Dec 16 2025 |
11466 |
350.77 |
| Dec 09 2025 |
11175 |
350.77 |
| Dec 02 2025 |
11004 |
350.77 |
| Nov 25 2025 |
10697 |
350.77 |
| Nov 18 2025 |
10746 |
350.77 |
| Nov 11 2025 |
10321 |
350.77 |
| Nov 04 2025 |
10338 |
350.77 |
| Oct 28 2025 |
10561 |
350.77 |
| Oct 21 2025 |
10612 |
350.77 |
| Oct 14 2025 |
10820 |
350.77 |
| Oct 07 2025 |
10943 |
350.77 |
| Sep 30 2025 |
11056 |
350.77 |
| Sep 23 2025 |
11225 |
350.77 |
| Sep 16 2025 |
11026 |
350.77 |
| Sep 09 2025 |
11223 |
350.77 |
| Sep 02 2025 |
9791 |
350.77 |
| Aug 26 2025 |
9785 |
350.77 |
| Aug 19 2025 |
9820 |
350.77 |
| Aug 12 2025 |
10576 |
350.77 |
| Aug 05 2025 |
10920 |
350.77 |
| Jul 29 2025 |
10976 |
350.77 |
| Jul 22 2025 |
10616 |
350.77 |
| Jul 15 2025 |
10939 |
350.77 |
| Jul 08 2025 |
10951 |
350.77 |
| Jul 01 2025 |
10878 |
350.77 |
| Jun 24 2025 |
10972 |
350.77 |
| Jun 17 2025 |
11126 |
350.77 |
| May 27 2025 |
12282 |
361.06 |
| May 20 2025 |
10984 |
361.06 |
| May 13 2025 |
10687 |
361.06 |
| May 06 2025 |
10685 |
361.06 |
| Apr 29 2025 |
9765 |
361.06 |
| Apr 22 2025 |
10053 |
361.06 |
| Apr 15 2025 |
10988 |
361.06 |
| Apr 08 2025 |
10805 |
361.06 |
| Apr 01 2025 |
10650 |
361.06 |
| Mar 25 2025 |
10469 |
361.06 |
| Mar 18 2025 |
10325 |
361.06 |
| Mar 11 2025 |
10767 |
361.06 |
| Sep 10 2014 |
17893 |
476.31 |
| Sep 10 2014 |
26595 |
476.31 |
| Sep 03 2014 |
17878 |
476.31 |
| Sep 03 2014 |
26671 |
476.31 |
| Aug 27 2014 |
17999 |
476.31 |
| Aug 27 2014 |
26735 |
476.31 |
| Aug 20 2014 |
17910 |
476.31 |
| Aug 20 2014 |
26781 |
476.31 |
| Aug 13 2014 |
17982 |
476.31 |
| Aug 13 2014 |
26835 |
476.31 |
| Aug 06 2014 |
18058 |
476.31 |
| Aug 06 2014 |
26974 |
476.31 |
| Jul 30 2014 |
18093 |
476.31 |
| Jul 30 2014 |
27179 |
476.31 |
| Jul 23 2014 |
17889 |
476.31 |
| Jul 23 2014 |
26947 |
476.31 |
| Jul 16 2014 |
17854 |
476.31 |
| Jul 16 2014 |
26907 |
476.31 |
| Jul 09 2014 |
18030 |
476.31 |
| Jul 09 2014 |
26977 |
476.31 |
| Jul 02 2014 |
18193 |
476.31 |
| Jul 02 2014 |
27203 |
476.31 |
| Jun 25 2014 |
18330 |
476.31 |
| Jun 25 2014 |
27308 |
476.31 |
| Jun 18 2014 |
18464 |
476.31 |
| Jun 18 2014 |
27342 |
476.31 |
| Jun 11 2014 |
18486 |
476.31 |
| Jun 11 2014 |
27462 |
476.31 |
| Jun 04 2014 |
18839 |
476.31 |
| Jun 04 2014 |
27703 |
476.31 |
| May 28 2014 |
18792 |
476.31 |
| May 28 2014 |
27597 |
476.31 |
| May 21 2014 |
18892 |
476.31 |
| May 21 2014 |
27716 |
476.31 |
| May 14 2014 |
18991 |
476.31 |
| May 14 2014 |
27820 |
476.31 |
| May 07 2014 |
18711 |
476.31 |
| May 07 2014 |
27490 |
476.31 |
| Apr 30 2014 |
19341 |
476.31 |
| Apr 30 2014 |
28167 |
476.31 |
| Apr 23 2014 |
19561 |
476.31 |
| Apr 23 2014 |
28549 |
476.31 |
| Apr 16 2014 |
19395 |
476.31 |
| Apr 16 2014 |
28376 |
476.31 |
| Apr 09 2014 |
19633 |
476.31 |
| Apr 09 2014 |
28805 |
476.31 |
| Apr 02 2014 |
19863 |
476.31 |
| Apr 02 2014 |
28317 |
476.31 |
| Mar 26 2014 |
20277 |
476.31 |
| Mar 26 2014 |
28243 |
476.31 |
| Mar 19 2014 |
20408 |
476.31 |
| Mar 19 2014 |
28197 |
476.31 |
| Mar 12 2014 |
20385 |
476.31 |
| Mar 12 2014 |
28210 |
476.31 |
| Mar 05 2014 |
20415 |
476.31 |
| Mar 05 2014 |
28057 |
476.31 |
| Feb 26 2014 |
20409 |
476.31 |
| Feb 26 2014 |
27986 |
476.31 |
| Feb 19 2014 |
20449 |
476.31 |
| Feb 19 2014 |
28013 |
476.31 |
| Feb 12 2014 |
20428 |
476.31 |
| Feb 12 2014 |
27939 |
476.31 |
| Feb 05 2014 |
20586 |
476.31 |
| Feb 05 2014 |
28048 |
476.31 |
| Jan 29 2014 |
20729 |
476.31 |
| Jan 29 2014 |
28055 |
476.31 |
| Jan 22 2014 |
20680 |
476.31 |
| Jan 22 2014 |
27933 |
476.31 |
| Jan 15 2014 |
20735 |
476.31 |
| Jan 15 2014 |
27995 |
476.31 |
| Jan 08 2014 |
20771 |
476.31 |
| Jan 08 2014 |
27905 |
476.31 |
| Jan 01 2014 |
20777 |
476.31 |
| Jan 01 2014 |
27910 |
476.31 |
| Dec 25 2013 |
20777 |
476.31 |
| Dec 25 2013 |
27924 |
476.31 |
| Dec 18 2013 |
20777 |
476.31 |
| Dec 18 2013 |
27924 |
476.31 |
| Dec 11 2013 |
20777 |
476.31 |
| Dec 11 2013 |
27925 |
476.31 |
| Dec 04 2013 |
20778 |
476.31 |
| Dec 04 2013 |
27927 |
476.31 |
| Nov 27 2013 |
20778 |
476.31 |
| Nov 27 2013 |
27927 |
476.31 |
| Nov 20 2013 |
20778 |
476.31 |
| Nov 20 2013 |
27928 |
476.31 |
| Nov 13 2013 |
20780 |
476.31 |
| Nov 13 2013 |
27929 |
476.31 |
| Nov 06 2013 |
20781 |
476.31 |
| Nov 06 2013 |
27930 |
476.31 |
| Oct 30 2013 |
20779 |
476.31 |
| Oct 30 2013 |
27928 |
476.31 |
| Oct 23 2013 |
20780 |
476.31 |
| Oct 23 2013 |
27925 |
476.31 |
| Oct 16 2013 |
20737 |
476.31 |
| Oct 16 2013 |
27891 |
476.31 |
| Oct 09 2013 |
20711 |
476.31 |
| Oct 09 2013 |
27656 |
476.31 |
| Oct 02 2013 |
20696 |
476.31 |
| Oct 02 2013 |
27721 |
476.31 |
| Sep 25 2013 |
20602 |
476.31 |
| Sep 25 2013 |
27692 |
476.31 |
| Sep 18 2013 |
20512 |
476.31 |
| Sep 18 2013 |
27449 |
476.31 |
