| Jul 10 2020 |
3435 |
536.06 |
| Jul 03 2020 |
3528 |
536.06 |
| Jun 26 2020 |
3787 |
536.06 |
| Jun 19 2020 |
3909 |
536.06 |
| Jun 12 2020 |
4091 |
536.06 |
| Jun 05 2020 |
4287 |
536.06 |
| May 29 2020 |
4633 |
536.06 |
| May 22 2020 |
4821 |
536.06 |
| May 15 2020 |
5556 |
540.65 |
| May 08 2020 |
5822 |
546.14 |
| May 01 2020 |
6373 |
546.14 |
| Apr 24 2020 |
6506 |
546.14 |
| Apr 17 2020 |
6513 |
546.14 |
| Apr 10 2020 |
6701 |
546.14 |
| Apr 03 2020 |
7092 |
546.14 |
| Mar 27 2020 |
7580 |
546.14 |
| Mar 20 2020 |
7728 |
546.14 |
| Mar 13 2020 |
7569 |
546.14 |
| Mar 06 2020 |
7649 |
546.14 |
| Feb 28 2020 |
7959 |
546.14 |
| Feb 21 2020 |
7602 |
546.14 |
| Feb 14 2020 |
7726 |
546.14 |
| Feb 07 2020 |
7813 |
546.14 |
| Jan 31 2020 |
7830 |
546.14 |
| Jan 24 2020 |
7824 |
546.14 |
| Jan 17 2020 |
7824 |
546.14 |
| Jan 10 2020 |
7824 |
546.14 |
| Jan 03 2020 |
7825 |
546.14 |
| Dec 27 2019 |
7872 |
546.14 |
| Dec 20 2019 |
7872 |
546.14 |
| Dec 13 2019 |
7873 |
546.14 |
| Dec 06 2019 |
7873 |
546.14 |
| Nov 29 2019 |
7873 |
546.14 |
| Nov 22 2019 |
7873 |
546.14 |
| Nov 15 2019 |
7873 |
546.14 |
| Nov 08 2019 |
7873 |
546.14 |
| Nov 01 2019 |
7873 |
546.14 |
| Oct 25 2019 |
7874 |
546.14 |
| Oct 18 2019 |
7874 |
546.14 |
| Oct 11 2019 |
7875 |
546.14 |
| Oct 04 2019 |
7868 |
546.14 |
| Sep 27 2019 |
7868 |
546.14 |
| Sep 20 2019 |
7930 |
546.14 |
| Sep 13 2019 |
8060 |
546.14 |
| Sep 13 2019 |
10194 |
460.18 |
| Sep 13 2019 |
14481 |
460.18 |
| Sep 06 2019 |
10367 |
460.18 |
| Sep 06 2019 |
8056 |
546.14 |
| Sep 06 2019 |
14717 |
460.18 |
| Aug 30 2019 |
8134 |
546.14 |
| Aug 30 2019 |
10431 |
460.18 |
| Aug 30 2019 |
14813 |
460.18 |
| Aug 23 2019 |
8258 |
546.14 |
| Aug 23 2019 |
10573 |
460.18 |
| Aug 23 2019 |
15013 |
460.18 |
| Aug 16 2019 |
8255 |
546.14 |
| Aug 16 2019 |
10533 |
460.18 |
| Aug 16 2019 |
14997 |
460.18 |
| Aug 09 2019 |
10578 |
460.18 |
| Aug 09 2019 |
8288 |
546.14 |
| Aug 09 2019 |
15034 |
460.18 |
| Aug 02 2019 |
8350 |
546.14 |
| Aug 02 2019 |
10673 |
460.18 |
| Aug 02 2019 |
15146 |
460.18 |
| Jul 26 2019 |
8368 |
546.14 |
| Jul 26 2019 |
10670 |
460.18 |
| Jul 26 2019 |
15249 |
460.18 |
| Jul 19 2019 |
8476 |
546.14 |
| Jul 19 2019 |
10864 |
460.18 |
| Jul 19 2019 |
15373 |
460.18 |
| Jul 12 2019 |
8552 |
551.19 |
| Jul 12 2019 |
10865 |
460.18 |
| Jul 12 2019 |
15492 |
460.18 |
| Jul 05 2019 |
8615 |
551.19 |
| Jul 05 2019 |
11046 |
460.18 |
| Jul 05 2019 |
15836 |
460.18 |
| Jun 28 2019 |
8722 |
551.19 |
| Jun 28 2019 |
11120 |
460.18 |
| Jun 28 2019 |
16019 |
460.18 |
| Jun 21 2019 |
11101 |
460.18 |
| Jun 21 2019 |
8589 |
551.19 |
| Jun 21 2019 |
15886 |
460.18 |
| Jun 14 2019 |
8421 |
551.19 |
| Jun 14 2019 |
11091 |
460.18 |
| Jun 14 2019 |
16021 |
460.18 |
| Jun 07 2019 |
8479 |
551.19 |
| Jun 07 2019 |
11180 |
460.18 |
| Jun 07 2019 |
16206 |
460.18 |
| May 31 2019 |
11121 |
460.18 |
| May 31 2019 |
8609 |
551.19 |
| May 31 2019 |
16152 |
460.18 |
| May 24 2019 |
8475 |
551.19 |
| May 24 2019 |
11114 |
460.18 |
| May 24 2019 |
16182 |
460.18 |
| May 17 2019 |
11172 |
460.18 |
| May 17 2019 |
8667 |
557.13 |
| May 17 2019 |
16156 |
460.18 |
| May 10 2019 |
11251 |
460.18 |
| May 10 2019 |
16102 |
460.18 |
| May 03 2019 |
11307 |
460.18 |
| May 03 2019 |
16162 |
460.18 |
| Apr 26 2019 |
11456 |
460.18 |
| Apr 26 2019 |
15820 |
460.18 |
| Apr 19 2019 |
11384 |
460.18 |
| Apr 19 2019 |
15752 |
460.18 |
| Apr 18 2019 |
11389 |
460.18 |
| Apr 12 2019 |
11383 |
460.18 |
| Apr 12 2019 |
15815 |
460.18 |
| Apr 05 2019 |
10924 |
460.18 |
| Apr 05 2019 |
15385 |
460.18 |
| Mar 29 2019 |
10864 |
460.18 |
| Mar 29 2019 |
15261 |
460.18 |
| Mar 22 2019 |
10698 |
460.18 |
| Mar 22 2019 |
15073 |
460.18 |
| Mar 15 2019 |
10842 |
460.18 |
| Mar 15 2019 |
15090 |
460.18 |
| Mar 08 2019 |
10664 |
460.18 |
| Mar 08 2019 |
14894 |
460.18 |
| Mar 01 2019 |
10740 |
460.18 |
| Mar 01 2019 |
14963 |
460.18 |
| Feb 22 2019 |
10783 |
460.18 |
| Feb 22 2019 |
15022 |
460.18 |
| Feb 15 2019 |
10732 |
460.18 |
| Feb 15 2019 |
14886 |
460.18 |
| Feb 08 2019 |
10680 |
460.18 |
| Feb 08 2019 |
14739 |
460.18 |
| Feb 01 2019 |
10682 |
460.18 |
| Feb 01 2019 |
14746 |
460.18 |
| Jan 25 2019 |
10691 |
460.18 |
| Jan 25 2019 |
14797 |
460.18 |
| Jan 18 2019 |
10746 |
460.18 |
| Jan 18 2019 |
14831 |
460.18 |
| Jan 11 2019 |
10746 |
460.18 |
| Jan 11 2019 |
14820 |
460.18 |
| Jan 04 2019 |
10747 |
460.18 |
| Jan 04 2019 |
14825 |
460.18 |
| Dec 28 2018 |
10747 |
460.18 |
| Dec 28 2018 |
14825 |
460.18 |
| Dec 21 2018 |
10747 |
460.18 |
| Dec 21 2018 |
14825 |
460.18 |
| Dec 14 2018 |
10747 |
460.18 |
| Dec 14 2018 |
14825 |
460.18 |
| Dec 07 2018 |
10747 |
460.18 |
| Dec 07 2018 |
14819 |
460.18 |
| Nov 30 2018 |
10747 |
460.18 |
| Nov 30 2018 |
14819 |
460.18 |
| Nov 23 2018 |
10747 |
460.18 |
| Nov 23 2018 |
14819 |
460.18 |
| Nov 16 2018 |
10747 |
460.18 |
| Nov 16 2018 |
14819 |
460.18 |
| Nov 09 2018 |
10748 |
460.18 |
| Nov 09 2018 |
14820 |
460.18 |
| Nov 02 2018 |
10748 |
460.18 |
| Nov 02 2018 |
14789 |
460.18 |
| Oct 26 2018 |
10746 |
460.18 |
| Oct 26 2018 |
14785 |
460.18 |
| Oct 19 2018 |
10762 |
460.18 |
| Oct 19 2018 |
14793 |
460.18 |
| Oct 12 2018 |
10712 |
460.18 |
| Oct 12 2018 |
14739 |
460.18 |
| Oct 05 2018 |
10738 |
460.18 |
| Oct 05 2018 |
14864 |
460.18 |
| Sep 28 2018 |
10500 |
460.18 |
| Sep 28 2018 |
14511 |
460.18 |
| Sep 21 2018 |
10475 |
460.18 |
| Sep 21 2018 |
14484 |
460.18 |
| Sep 14 2018 |
8029 |
433.88 |
| Sep 14 2018 |
11229 |
433.88 |
| Sep 07 2018 |
8176 |
433.88 |
| Sep 07 2018 |
11416 |
433.88 |
| Aug 31 2018 |
8197 |
433.88 |
| Aug 31 2018 |
11494 |
433.88 |
| Aug 24 2018 |
8203 |
433.88 |
| Aug 24 2018 |
11512 |
433.88 |
| Aug 17 2018 |
8197 |
433.88 |
| Aug 17 2018 |
11668 |
433.88 |
| Aug 10 2018 |
8248 |
433.88 |
| Aug 10 2018 |
11784 |
433.88 |
| Aug 03 2018 |
8392 |
433.88 |
| Aug 03 2018 |
11894 |
433.88 |
| Jul 27 2018 |
8476 |
433.88 |
| Jul 27 2018 |
11933 |
433.88 |
| Jul 20 2018 |
8464 |
433.88 |
| Jul 20 2018 |
12105 |
433.88 |
| Jul 13 2018 |
8629 |
433.88 |
| Jul 13 2018 |
11984 |
433.88 |
| Jul 06 2018 |
8438 |
433.88 |
| Jul 06 2018 |
11762 |
433.88 |
| Jun 29 2018 |
8457 |
433.88 |
| Jun 29 2018 |
11775 |
433.88 |
| Jun 22 2018 |
8655 |
433.88 |
| Jun 22 2018 |
12017 |
433.88 |
| Jun 15 2018 |
8715 |
433.88 |
| Jun 15 2018 |
12021 |
433.88 |
| Jun 08 2018 |
8769 |
433.88 |
| Jun 08 2018 |
12185 |
433.88 |
| Jun 01 2018 |
9088 |
433.88 |
| Jun 01 2018 |
12489 |
433.88 |
| May 25 2018 |
9113 |
433.88 |
| May 25 2018 |
12672 |
433.88 |
| May 18 2018 |
9203 |
433.88 |
| May 18 2018 |
12724 |
433.88 |
| May 11 2018 |
9219 |
433.88 |
| May 11 2018 |
12824 |
433.88 |
| May 04 2018 |
9399 |
433.88 |
| May 04 2018 |
12977 |
433.88 |
| Apr 27 2018 |
9332 |
433.88 |
| Apr 27 2018 |
12915 |
433.88 |
| Apr 20 2018 |
9306 |
433.88 |
| Apr 20 2018 |
12996 |
433.88 |
| Apr 13 2018 |
9228 |
433.88 |
| Apr 13 2018 |
12955 |
433.88 |
| Apr 06 2018 |
9420 |
433.88 |
| Apr 06 2018 |
13026 |
433.88 |
| Mar 30 2018 |
9664 |
433.88 |
| Mar 30 2018 |
13243 |
433.88 |
| Mar 23 2018 |
9804 |
433.88 |
| Mar 23 2018 |
13350 |
433.88 |
| Mar 16 2018 |
9709 |
433.88 |
| Mar 16 2018 |
13336 |
433.88 |
| Mar 09 2018 |
8684 |
424.01 |
| Mar 09 2018 |
11952 |
424.01 |
| Mar 02 2018 |
8720 |
424.01 |
| Mar 02 2018 |
12132 |
424.01 |
| Feb 23 2018 |
8810 |
424.01 |
| Feb 23 2018 |
12225 |
424.01 |
| Feb 16 2018 |
8834 |
424.01 |
| Feb 16 2018 |
12234 |
424.01 |
| Feb 09 2018 |
8776 |
424.01 |
| Feb 09 2018 |
12156 |
424.01 |
| Feb 02 2018 |
8776 |
424.01 |
| Feb 02 2018 |
12122 |
424.01 |
| Jan 26 2018 |
8810 |
424.01 |
| Jan 26 2018 |
12154 |
424.01 |
| Jan 19 2018 |
8814 |
424.01 |
| Jan 19 2018 |
12154 |
424.01 |
| Jan 12 2018 |
8828 |
424.01 |
| Jan 12 2018 |
12163 |
424.01 |
| Jan 05 2018 |
8828 |
424.01 |
| Jan 05 2018 |
12181 |
424.01 |
| Dec 29 2017 |
8828 |
424.01 |
| Dec 29 2017 |
12181 |
424.01 |
| Dec 22 2017 |
8828 |
424.01 |
| Dec 22 2017 |
12181 |
424.01 |
| Dec 15 2017 |
8828 |
424.01 |
| Dec 15 2017 |
12174 |
424.01 |
| Dec 08 2017 |
8828 |
424.01 |
| Dec 08 2017 |
12174 |
424.01 |
| Dec 01 2017 |
8828 |
424.01 |
| Dec 01 2017 |
12174 |
424.01 |
| Nov 24 2017 |
8828 |
424.01 |
| Nov 24 2017 |
12174 |
424.01 |
| Nov 17 2017 |
8828 |
424.01 |
| Nov 17 2017 |
12174 |
424.01 |
| Nov 10 2017 |
8838 |
424.01 |
| Nov 10 2017 |
12179 |
424.01 |
| Nov 03 2017 |
8838 |
424.01 |
| Nov 03 2017 |
12180 |
424.01 |
| Oct 27 2017 |
8893 |
424.01 |
| Oct 27 2017 |
12219 |
424.01 |
| Oct 20 2017 |
8830 |
424.01 |
| Oct 20 2017 |
12181 |
424.01 |
| Oct 13 2017 |
8866 |
424.01 |
| Oct 13 2017 |
12199 |
424.01 |
| Oct 06 2017 |
8867 |
424.01 |
| Oct 06 2017 |
12197 |
424.01 |
| Sep 29 2017 |
8865 |
424.01 |
| Sep 29 2017 |
12115 |
424.01 |
| Sep 22 2017 |
9004 |
424.01 |
| Sep 22 2017 |
12239 |
424.01 |
| Oct 28 2016 |
12081 |
599.77 |
| Oct 21 2016 |
12081 |
599.77 |
| Oct 14 2016 |
12087 |
599.77 |
| Oct 07 2016 |
12085 |
599.77 |
| Sep 30 2016 |
12138 |
599.77 |
| Sep 23 2016 |
12101 |
599.77 |
| Sep 16 2016 |
12094 |
599.77 |
| Sep 09 2016 |
12243 |
599.77 |
| Sep 02 2016 |
12442 |
599.77 |
| Aug 26 2016 |
12059 |
599.77 |
| Aug 19 2016 |
12281 |
599.77 |
| Aug 12 2016 |
12645 |
599.77 |
| Aug 12 2016 |
34780 |
599.77 |
| Aug 05 2016 |
12754 |
599.77 |
| Aug 05 2016 |
34927 |
599.77 |
| Jul 29 2016 |
12892 |
599.77 |
| Jul 29 2016 |
35227 |
599.77 |
| Jul 22 2016 |
12998 |
599.77 |
| Jul 22 2016 |
35466 |
599.77 |
| Jun 22 2016 |
12793 |
599.77 |
| Jun 22 2016 |
36564 |
599.77 |
| Jun 15 2016 |
13296 |
599.77 |
| Jun 15 2016 |
37008 |
599.77 |
| Jun 08 2016 |
13478 |
599.77 |
| Jun 08 2016 |
37200 |
599.77 |
| Jun 01 2016 |
13672 |
599.77 |
| Jun 01 2016 |
37496 |
599.77 |
| May 25 2016 |
13541 |
599.77 |
| May 25 2016 |
37241 |
599.77 |
| May 18 2016 |
13666 |
599.77 |
| May 18 2016 |
37578 |
599.77 |
| May 11 2016 |
13584 |
599.77 |
| May 11 2016 |
37629 |
599.77 |
| May 04 2016 |
13577 |
599.77 |
| May 04 2016 |
37485 |
599.77 |
| Apr 27 2016 |
13851 |
599.77 |
| Apr 27 2016 |
37997 |
599.77 |
| Apr 20 2016 |
13828 |
599.77 |
| Apr 20 2016 |
37952 |
599.77 |
| Apr 13 2016 |
13806 |
599.77 |
| Apr 13 2016 |
37968 |
599.77 |
| Apr 06 2016 |
14019 |
599.77 |
| Apr 06 2016 |
38480 |
599.77 |
| Mar 30 2016 |
13588 |
599.77 |
| Mar 30 2016 |
38281 |
599.77 |
| Mar 23 2016 |
14161 |
599.77 |
| Mar 23 2016 |
38374 |
599.77 |
| Mar 16 2016 |
14093 |
599.77 |
| Mar 16 2016 |
38457 |
599.77 |
| Mar 09 2016 |
14137 |
599.77 |
| Mar 09 2016 |
38439 |
599.77 |
| Mar 02 2016 |
14142 |
599.77 |
| Mar 02 2016 |
37983 |
599.77 |
| Feb 24 2016 |
14053 |
599.77 |
| Feb 24 2016 |
37772 |
599.77 |
| Feb 17 2016 |
14235 |
599.77 |
| Feb 17 2016 |
38141 |
599.77 |
| Feb 10 2016 |
14333 |
599.77 |
| Feb 10 2016 |
37890 |
599.77 |
| Feb 03 2016 |
14360 |
599.77 |
| Feb 03 2016 |
37849 |
599.77 |
| Jan 27 2016 |
14360 |
599.77 |
| Jan 27 2016 |
37763 |
599.77 |
| Jan 20 2016 |
14385 |
599.77 |
| Jan 20 2016 |
37782 |
599.77 |
| Jan 13 2016 |
14385 |
599.77 |
| Jan 13 2016 |
37845 |
599.77 |
| Jan 06 2016 |
14385 |
599.77 |
| Jan 06 2016 |
37862 |
599.77 |
| Dec 30 2015 |
14401 |
599.77 |
| Dec 30 2015 |
37840 |
599.77 |
| Dec 23 2015 |
14401 |
599.77 |
| Dec 23 2015 |
37837 |
599.77 |
| Dec 16 2015 |
14401 |
599.77 |
| Dec 16 2015 |
37838 |
599.77 |
| Dec 09 2015 |
14401 |
599.77 |
| Dec 09 2015 |
37845 |
599.77 |
| Dec 02 2015 |
14402 |
599.77 |
| Dec 02 2015 |
37847 |
599.77 |
| Nov 25 2015 |
14402 |
599.77 |
| Nov 25 2015 |
37849 |
599.77 |
| Nov 18 2015 |
14402 |
599.77 |
| Nov 18 2015 |
37848 |
599.77 |
| Nov 11 2015 |
14402 |
599.77 |
| Nov 11 2015 |
37827 |
599.77 |
| Nov 04 2015 |
14402 |
599.77 |
| Nov 04 2015 |
37827 |
599.77 |
| Jul 08 2015 |
26706 |
582.4 |
| Jul 08 2015 |
37713 |
582.4 |
| Jul 01 2015 |
26873 |
582.4 |
| Jul 01 2015 |
37888 |
582.4 |
| Jun 24 2015 |
26884 |
582.4 |
| Jun 24 2015 |
37995 |
582.4 |
| Jun 17 2015 |
26673 |
582.4 |
| Jun 17 2015 |
37915 |
582.4 |
| Jun 10 2015 |
26998 |
582.4 |
| Jun 10 2015 |
38127 |
582.4 |
| Jun 03 2015 |
27166 |
582.4 |
| Jun 03 2015 |
38387 |
582.4 |
| May 27 2015 |
26896 |
582.4 |
| May 27 2015 |
38012 |
582.4 |
| May 20 2015 |
27015 |
582.4 |
| May 20 2015 |
38110 |
582.4 |
| May 13 2015 |
27377 |
582.4 |
| May 13 2015 |
38299 |
582.4 |
| May 06 2015 |
27155 |
582.4 |
| May 06 2015 |
37844 |
582.4 |
| Apr 29 2015 |
27499 |
582.4 |
| Apr 29 2015 |
38045 |
582.4 |
| Apr 22 2015 |
27615 |
582.4 |
| Apr 22 2015 |
38286 |
582.4 |
| Apr 15 2015 |
26937 |
582.4 |
| Apr 15 2015 |
37641 |
582.4 |
| Apr 08 2015 |
27115 |
582.4 |
| Apr 08 2015 |
37828 |
582.4 |
| Apr 01 2015 |
27304 |
582.4 |
| Apr 01 2015 |
38618 |
582.4 |
| Mar 25 2015 |
26562 |
582.4 |
| Mar 25 2015 |
37578 |
582.4 |
| Mar 18 2015 |
25154 |
582.4 |
| Mar 18 2015 |
35995 |
582.4 |
| Mar 11 2015 |
25764 |
582.4 |
| Mar 11 2015 |
36924 |
582.4 |
| Mar 04 2015 |
26238 |
582.4 |
| Mar 04 2015 |
37389 |
582.4 |
| Feb 25 2015 |
26239 |
582.4 |
| Feb 25 2015 |
37386 |
582.4 |
| Feb 18 2015 |
26487 |
582.4 |
| Feb 18 2015 |
37503 |
582.4 |
| Feb 11 2015 |
26477 |
582.4 |
| Feb 11 2015 |
37519 |
582.4 |
| Feb 04 2015 |
26554 |
582.4 |
| Feb 04 2015 |
37529 |
582.4 |
| Jan 28 2015 |
26526 |
582.4 |
| Jan 28 2015 |
37501 |
582.4 |
| Jan 21 2015 |
26572 |
582.4 |
| Jan 21 2015 |
37554 |
582.4 |
| Jan 14 2015 |
26589 |
582.4 |
| Jan 14 2015 |
37547 |
582.4 |
| Jan 07 2015 |
26588 |
582.4 |
| Jan 07 2015 |
37538 |
582.4 |
| Dec 31 2014 |
26588 |
582.4 |
| Dec 31 2014 |
37571 |
582.4 |
| Dec 24 2014 |
26588 |
582.4 |
| Dec 24 2014 |
37571 |
582.4 |
| Dec 17 2014 |
26588 |
582.4 |
| Dec 17 2014 |
37558 |
582.4 |
| Dec 10 2014 |
26588 |
582.4 |
| Dec 10 2014 |
37559 |
582.4 |
| Dec 03 2014 |
26588 |
582.4 |
| Dec 03 2014 |
37559 |
582.4 |
| Nov 26 2014 |
26588 |
582.4 |
| Nov 26 2014 |
37559 |
582.4 |
| Nov 19 2014 |
26588 |
582.4 |
| Nov 19 2014 |
37558 |
582.4 |
| Nov 12 2014 |
26588 |
582.4 |
| Nov 12 2014 |
37561 |
582.4 |
| Nov 05 2014 |
26588 |
582.4 |
| Nov 05 2014 |
37563 |
582.4 |
| Oct 29 2014 |
26579 |
582.4 |
| Oct 29 2014 |
37557 |
582.4 |
| Oct 22 2014 |
26507 |
582.4 |
| Oct 22 2014 |
37551 |
582.4 |
| Oct 15 2014 |
26346 |
582.4 |
| Oct 15 2014 |
37413 |
582.4 |
| Oct 08 2014 |
26371 |
582.4 |
| Oct 08 2014 |
37385 |
582.4 |
| Oct 01 2014 |
26379 |
582.4 |
| Oct 01 2014 |
37463 |
582.4 |
| Sep 24 2014 |
26470 |
582.4 |
| Sep 24 2014 |
37433 |
582.4 |
| Sep 17 2014 |
26216 |
582.4 |
| Sep 17 2014 |
37293 |
582.4 |
| Sep 10 2014 |
22583 |
519.02 |
| Sep 10 2014 |
32004 |
519.02 |
| Sep 03 2014 |
22662 |
519.02 |
| Sep 03 2014 |
32066 |
519.02 |
| Aug 27 2014 |
22540 |
519.02 |
| Aug 27 2014 |
32162 |
519.02 |
| Aug 20 2014 |
22528 |
519.02 |
| Aug 20 2014 |
32190 |
519.02 |
| Aug 13 2014 |
22441 |
519.02 |
| Aug 13 2014 |
32279 |
519.02 |
| Aug 06 2014 |
22673 |
519.02 |
| Aug 06 2014 |
32447 |
519.02 |
| Jul 30 2014 |
22735 |
519.02 |
| Jul 30 2014 |
32695 |
519.02 |
| Jul 23 2014 |
22549 |
519.02 |
| Jul 23 2014 |
32411 |
519.02 |
| Jul 16 2014 |
22753 |
519.02 |
| Jul 16 2014 |
32384 |
519.02 |
| Jul 09 2014 |
16687 |
455.63 |
| Jul 09 2014 |
24007 |
455.63 |
| Jul 02 2014 |
16760 |
455.63 |
| Jul 02 2014 |
24220 |
455.63 |
| Jun 25 2014 |
16871 |
455.63 |
| Jun 25 2014 |
24355 |
455.63 |
| Jun 18 2014 |
16919 |
455.63 |
| Jun 18 2014 |
24370 |
455.63 |
| Jun 11 2014 |
16827 |
455.63 |
| Jun 11 2014 |
24533 |
455.63 |
| Jun 04 2014 |
16960 |
455.63 |
| Jun 04 2014 |
24712 |
455.63 |
| May 28 2014 |
16844 |
455.63 |
| May 28 2014 |
24608 |
455.63 |
| May 21 2014 |
16884 |
455.63 |
| May 21 2014 |
24692 |
455.63 |
| May 14 2014 |
17001 |
455.63 |
| May 14 2014 |
24795 |
455.63 |
| May 07 2014 |
16554 |
455.63 |
| May 07 2014 |
24510 |
455.63 |
| Apr 30 2014 |
17090 |
455.63 |
| Apr 30 2014 |
25116 |
455.63 |
| Apr 23 2014 |
17419 |
455.63 |
| Apr 23 2014 |
25456 |
455.63 |
| Apr 16 2014 |
17392 |
455.63 |
| Apr 16 2014 |
25273 |
455.63 |
| Apr 09 2014 |
18012 |
455.63 |
| Apr 09 2014 |
25669 |
455.63 |
| Apr 02 2014 |
18068 |
455.63 |
| Apr 02 2014 |
25251 |
455.63 |
| Mar 26 2014 |
17685 |
455.63 |
| Mar 26 2014 |
25196 |
455.63 |
| Mar 19 2014 |
17580 |
455.63 |
| Mar 19 2014 |
25147 |
455.63 |
| Mar 12 2014 |
17605 |
455.63 |
| Mar 12 2014 |
25171 |
455.63 |
| Mar 05 2014 |
17319 |
455.63 |
| Mar 05 2014 |
25013 |
455.63 |
| Feb 26 2014 |
17259 |
455.63 |
| Feb 26 2014 |
24968 |
455.63 |
| Feb 19 2014 |
17368 |
455.63 |
| Feb 19 2014 |
25007 |
455.63 |
| Feb 12 2014 |
17330 |
455.63 |
| Feb 12 2014 |
24951 |
455.63 |
| Feb 05 2014 |
17359 |
455.63 |
| Feb 05 2014 |
25077 |
455.63 |
| Jan 29 2014 |
17262 |
455.63 |
| Jan 29 2014 |
25091 |
455.63 |
| Jan 22 2014 |
17181 |
455.63 |
| Jan 22 2014 |
25000 |
455.63 |
| Jan 15 2014 |
17197 |
455.63 |
| Jan 15 2014 |
25044 |
455.63 |
| Jan 08 2014 |
17073 |
455.63 |
| Jan 08 2014 |
24955 |
455.63 |
| Jan 01 2014 |
17073 |
455.63 |
| Jan 01 2014 |
24957 |
455.63 |
| Dec 25 2013 |
17073 |
455.63 |
| Dec 25 2013 |
24966 |
455.63 |
| Dec 18 2013 |
17073 |
455.63 |
| Dec 18 2013 |
24966 |
455.63 |
| Dec 11 2013 |
17074 |
455.63 |
| Dec 11 2013 |
24967 |
455.63 |
| Dec 04 2013 |
17075 |
455.63 |
| Dec 04 2013 |
24968 |
455.63 |
| Nov 27 2013 |
17075 |
455.63 |
| Nov 27 2013 |
24968 |
455.63 |
| Nov 20 2013 |
17075 |
455.63 |
| Nov 20 2013 |
24969 |
455.63 |
| Nov 13 2013 |
17076 |
455.63 |
| Nov 13 2013 |
24970 |
455.63 |
| Nov 06 2013 |
17076 |
455.63 |
| Nov 06 2013 |
24970 |
455.63 |
| Oct 30 2013 |
17076 |
455.63 |
| Oct 30 2013 |
24968 |
455.63 |
| Oct 23 2013 |
17070 |
455.63 |
| Oct 23 2013 |
24965 |
455.63 |
| Oct 16 2013 |
17080 |
455.63 |
| Oct 16 2013 |
24938 |
455.63 |
