| Nov 04 2025 |
169 |
461.81 |
| Oct 28 2025 |
189 |
455 |
| Oct 21 2025 |
86 |
442.27 |
| Oct 14 2025 |
126 |
444.63 |
| Oct 07 2025 |
139 |
445.95 |
| Sep 30 2025 |
149 |
441.72 |
| Sep 23 2025 |
149 |
441.72 |
| Sep 16 2025 |
149 |
441.72 |
| Sep 09 2025 |
149 |
441.72 |
| Sep 02 2025 |
149 |
441.72 |
| Aug 26 2025 |
149 |
441.72 |
| Aug 19 2025 |
149 |
441.72 |
| Aug 12 2025 |
149 |
441.72 |
| Aug 05 2025 |
161 |
441.72 |
| Jul 29 2025 |
169 |
441.72 |
| Jul 22 2025 |
184 |
441.72 |
| Jul 15 2025 |
194 |
439.84 |
| Jul 08 2025 |
200 |
433.57 |
| Jul 01 2025 |
206 |
428.24 |
| Jun 24 2025 |
209 |
417.29 |
| Jun 17 2025 |
210 |
409.46 |
| Jun 10 2025 |
212 |
408.1 |
| Jun 03 2025 |
217 |
407.84 |
| May 27 2025 |
221 |
403.37 |
| May 20 2025 |
220 |
400.87 |
| May 13 2025 |
222 |
400.87 |
| May 06 2025 |
224 |
399.88 |
| Apr 29 2025 |
227 |
399.88 |
| Apr 22 2025 |
228 |
399.32 |
| Apr 15 2025 |
233 |
399.32 |
| Apr 08 2025 |
240 |
394.49 |
| Apr 01 2025 |
247 |
394.49 |
| Mar 25 2025 |
248 |
394.49 |
| Mar 18 2025 |
251 |
394.49 |
| Mar 11 2025 |
256 |
394.49 |
| Mar 04 2025 |
258 |
394.49 |
| Feb 25 2025 |
261 |
394.49 |
| Feb 18 2025 |
261 |
394.49 |
| Feb 11 2025 |
263 |
394.49 |
| Feb 04 2025 |
263 |
386.31 |
| Jan 29 2025 |
262 |
380.55 |
| Jan 22 2025 |
263 |
380.55 |
| Jan 15 2025 |
262 |
379.02 |
| Jan 08 2025 |
262 |
375.59 |
| Jan 01 2025 |
263 |
370.08 |
| Dec 25 2024 |
265 |
370.08 |
| Dec 18 2024 |
267 |
370.08 |
| Dec 11 2024 |
269 |
370.08 |
| Dec 04 2024 |
271 |
370.08 |
| Nov 27 2024 |
272 |
370.08 |
| Nov 20 2024 |
274 |
368.26 |
| Nov 13 2024 |
274 |
364.33 |
| Nov 06 2024 |
260 |
363.12 |
| Oct 30 2024 |
261 |
363.12 |
| Oct 23 2024 |
252 |
363.12 |
| Oct 16 2024 |
246 |
363.12 |
| Oct 09 2024 |
240 |
363.12 |
| Oct 02 2024 |
240 |
363.12 |
| Sep 25 2024 |
240 |
363.12 |
| Sep 18 2024 |
240 |
363.12 |
| Sep 11 2024 |
240 |
363.12 |
| Sep 04 2024 |
240 |
363.12 |
| Aug 28 2024 |
240 |
363.12 |
| Aug 21 2024 |
240 |
363.12 |
| Aug 14 2024 |
240 |
363.12 |
| Aug 07 2024 |
238 |
363.12 |
| Jul 31 2024 |
238 |
363.12 |
| Jul 24 2024 |
233 |
363.12 |
| Jul 17 2024 |
232 |
363.12 |
| Jul 10 2024 |
232 |
363.12 |
| Jul 03 2024 |
227 |
363.12 |
| Jul 03 2024 |
3464 |
403.53 |
| Jul 03 2024 |
4551 |
403.53 |
| Jun 26 2024 |
223 |
363.12 |
| Jun 19 2024 |
217 |
363.12 |
| Jun 12 2024 |
215 |
363.12 |
| Jun 05 2024 |
215 |
363.12 |
| May 29 2024 |
212 |
363.12 |
| May 22 2024 |
207 |
363.12 |
| May 15 2024 |
212 |
387.18 |
| May 08 2024 |
206 |
381.51 |
| May 01 2024 |
199 |
375.8 |
| Apr 24 2024 |
199 |
375.8 |
| Apr 24 2024 |
8085 |
471.39 |
| Apr 24 2024 |
11825 |
471.39 |
| Apr 17 2024 |
155 |
413.19 |
| Apr 17 2024 |
3488 |
370.94 |
| Apr 17 2024 |
7581 |
375.8 |
| Apr 10 2024 |
150 |
420.77 |
| Apr 10 2024 |
3464 |
370.94 |
| Apr 10 2024 |
7270 |
371.22 |
| Apr 03 2024 |
140 |
423 |
| Apr 03 2024 |
3496 |
370.94 |
| Apr 03 2024 |
7265 |
371.11 |
| Mar 27 2024 |
3517 |
370.94 |
| Mar 27 2024 |
7241 |
370.94 |
| Mar 21 2024 |
3558 |
370.94 |
| Mar 21 2024 |
7241 |
370.94 |
| Mar 14 2024 |
3471 |
370.94 |
| Mar 14 2024 |
7194 |
370.94 |
| Mar 07 2024 |
3486 |
370.94 |
| Mar 07 2024 |
7205 |
370.94 |
| Feb 29 2024 |
3569 |
370.94 |
| Feb 29 2024 |
7256 |
370.94 |
| Feb 22 2024 |
3554 |
370.94 |
| Feb 22 2024 |
7238 |
370.94 |
| Feb 15 2024 |
3543 |
370.94 |
| Feb 15 2024 |
7217 |
370.94 |
| Feb 08 2024 |
3712 |
375.86 |
| Feb 08 2024 |
7497 |
375.86 |
| Feb 01 2024 |
7962 |
471.39 |
| Feb 01 2024 |
11769 |
471.39 |
| Jan 25 2024 |
7899 |
471.39 |
| Jan 25 2024 |
11670 |
471.39 |
| Jan 18 2024 |
7899 |
471.39 |
| Jan 18 2024 |
11669 |
471.39 |
| Jan 11 2024 |
7899 |
471.39 |
| Jan 11 2024 |
11662 |
471.39 |
| Jan 04 2024 |
7899 |
471.39 |
| Jan 04 2024 |
11304 |
471.39 |
| Dec 28 2023 |
7899 |
471.39 |
| Dec 28 2023 |
11279 |
471.39 |
| Dec 21 2023 |
7899 |
471.39 |
| Dec 21 2023 |
11279 |
471.39 |
| Dec 14 2023 |
7899 |
471.39 |
| Dec 14 2023 |
11250 |
471.39 |
| Dec 07 2023 |
7899 |
471.39 |
| Dec 07 2023 |
11250 |
471.39 |
| Nov 30 2023 |
7892 |
471.39 |
| Nov 30 2023 |
11250 |
471.39 |
| Nov 23 2023 |
7892 |
471.39 |
| Nov 23 2023 |
11229 |
471.39 |
| Nov 16 2023 |
7894 |
471.39 |
| Nov 16 2023 |
11137 |
471.39 |
| Nov 09 2023 |
7904 |
471.39 |
| Nov 09 2023 |
11040 |
471.39 |
| Nov 02 2023 |
7900 |
471.39 |
| Nov 02 2023 |
11036 |
471.39 |
| Oct 26 2023 |
7875 |
471.39 |
| Oct 26 2023 |
11026 |
471.39 |
| Oct 19 2023 |
7896 |
471.39 |
| Oct 19 2023 |
10966 |
471.39 |
| Oct 12 2023 |
7860 |
471.39 |
| Oct 12 2023 |
10901 |
471.39 |
| Oct 05 2023 |
7774 |
471.39 |
| Oct 05 2023 |
10606 |
471.39 |
| Sep 28 2023 |
7701 |
471.39 |
| Sep 28 2023 |
10473 |
471.39 |
| Sep 21 2023 |
7701 |
471.39 |
| Sep 21 2023 |
10407 |
471.39 |
| Sep 14 2023 |
7757 |
471.39 |
| Sep 14 2023 |
10539 |
471.39 |
| Sep 07 2023 |
7866 |
471.39 |
| Sep 07 2023 |
10706 |
471.39 |
| Aug 31 2023 |
7836 |
471.39 |
| Aug 31 2023 |
10744 |
471.39 |
| Aug 24 2023 |
7894 |
471.39 |
| Aug 24 2023 |
10556 |
471.39 |
| Aug 17 2023 |
7902 |
471.39 |
| Aug 17 2023 |
10661 |
471.39 |
| Aug 10 2023 |
7887 |
471.39 |
| Aug 10 2023 |
10688 |
471.39 |
| Aug 03 2023 |
7897 |
471.39 |
| Aug 03 2023 |
10689 |
471.39 |
| Jul 27 2023 |
7895 |
471.39 |
| Jul 27 2023 |
10719 |
471.39 |
| Jul 20 2023 |
7943 |
471.39 |
| Jul 20 2023 |
10261 |
471.39 |
| Jul 13 2023 |
7963 |
471.39 |
| Jul 13 2023 |
10278 |
471.39 |
| Jul 06 2023 |
7997 |
471.39 |
| Jul 06 2023 |
10273 |
471.39 |
| Jun 29 2023 |
7993 |
471.39 |
| Jun 29 2023 |
10307 |
471.39 |
| Jun 22 2023 |
7982 |
471.39 |
| Jun 22 2023 |
10342 |
471.39 |
| Jun 15 2023 |
7795 |
471.39 |
| Jun 15 2023 |
10261 |
471.39 |
| Jun 08 2023 |
7777 |
471.39 |
| Jun 08 2023 |
10249 |
471.39 |
| Jun 01 2023 |
7819 |
471.39 |
| Jun 01 2023 |
10265 |
471.39 |
| May 25 2023 |
7793 |
471.39 |
| May 25 2023 |
9852 |
471.39 |
| May 18 2023 |
7835 |
471.39 |
| May 18 2023 |
9857 |
471.39 |
| May 11 2023 |
7875 |
471.39 |
| May 11 2023 |
9845 |
471.39 |
| May 04 2023 |
7770 |
471.39 |
| May 04 2023 |
9604 |
471.39 |
| Apr 27 2023 |
7597 |
471.39 |
| Apr 27 2023 |
9509 |
471.39 |
| Apr 20 2023 |
7516 |
471.39 |
| Apr 20 2023 |
9519 |
471.39 |
| Apr 13 2023 |
7493 |
471.39 |
| Apr 13 2023 |
9523 |
471.39 |
| Sep 10 2014 |
17728 |
466.9 |
| Sep 10 2014 |
25319 |
466.9 |
| Sep 03 2014 |
17765 |
466.9 |
| Sep 03 2014 |
25397 |
466.9 |
| Aug 27 2014 |
17647 |
466.9 |
| Aug 27 2014 |
25446 |
466.9 |
| Aug 20 2014 |
17670 |
466.9 |
| Aug 20 2014 |
25492 |
466.9 |
| Aug 13 2014 |
17604 |
466.9 |
| Aug 13 2014 |
25533 |
466.9 |
| Aug 06 2014 |
17772 |
466.9 |
| Aug 06 2014 |
25653 |
466.9 |
| Jul 30 2014 |
17820 |
466.9 |
| Jul 30 2014 |
25823 |
466.9 |
| Jul 23 2014 |
17646 |
466.9 |
| Jul 23 2014 |
25601 |
466.9 |
| Jul 16 2014 |
17823 |
466.9 |
| Jul 16 2014 |
25572 |
466.9 |
| Jul 09 2014 |
17921 |
466.9 |
| Jul 09 2014 |
25643 |
466.9 |
| Jul 02 2014 |
18010 |
466.9 |
| Jul 02 2014 |
25863 |
466.9 |
| Jun 25 2014 |
18117 |
466.9 |
| Jun 25 2014 |
25973 |
466.9 |
| Jun 18 2014 |
18169 |
466.9 |
| Jun 18 2014 |
25995 |
466.9 |
| Jun 11 2014 |
18052 |
466.9 |
| Jun 11 2014 |
26154 |
466.9 |
| Jun 04 2014 |
18194 |
466.9 |
| Jun 04 2014 |
26344 |
466.9 |
| May 28 2014 |
18058 |
466.9 |
| May 28 2014 |
26264 |
466.9 |
| May 21 2014 |
18104 |
466.9 |
| May 21 2014 |
26383 |
466.9 |
| May 14 2014 |
18205 |
466.9 |
| May 14 2014 |
26489 |
466.9 |
| May 07 2014 |
17750 |
466.9 |
| May 07 2014 |
26190 |
466.9 |
| Apr 30 2014 |
18313 |
466.9 |
| Apr 30 2014 |
26865 |
466.9 |
| Apr 23 2014 |
18685 |
466.9 |
| Apr 23 2014 |
27199 |
466.9 |
| Apr 16 2014 |
18667 |
466.9 |
| Apr 16 2014 |
27012 |
466.9 |
| Apr 09 2014 |
19319 |
466.9 |
| Apr 09 2014 |
27405 |
466.9 |
| Apr 02 2014 |
19331 |
466.9 |
| Apr 02 2014 |
26948 |
466.9 |
| Mar 26 2014 |
18915 |
466.9 |
| Mar 26 2014 |
26899 |
466.9 |
| Mar 19 2014 |
18816 |
466.9 |
| Mar 19 2014 |
26841 |
466.9 |
| Mar 12 2014 |
18849 |
466.9 |
| Mar 12 2014 |
26856 |
466.9 |
| Mar 05 2014 |
18564 |
466.9 |
| Mar 05 2014 |
26709 |
466.9 |
| Feb 26 2014 |
18464 |
466.9 |
| Feb 26 2014 |
26661 |
466.9 |
| Feb 19 2014 |
18553 |
466.9 |
| Feb 19 2014 |
26690 |
466.9 |
| Feb 12 2014 |
18534 |
466.9 |
| Feb 12 2014 |
26624 |
466.9 |
| Feb 05 2014 |
18574 |
466.9 |
| Feb 05 2014 |
26750 |
466.9 |
| Jan 29 2014 |
18473 |
466.9 |
| Jan 29 2014 |
26752 |
466.9 |
| Jan 22 2014 |
18389 |
466.9 |
| Jan 22 2014 |
26641 |
466.9 |
| Jan 15 2014 |
18405 |
466.9 |
| Jan 15 2014 |
26708 |
466.9 |
| Jan 08 2014 |
18272 |
466.9 |
| Jan 08 2014 |
26613 |
466.9 |
| Jan 01 2014 |
18272 |
466.9 |
| Jan 01 2014 |
26614 |
466.9 |
| Dec 25 2013 |
18272 |
466.9 |
| Dec 25 2013 |
26623 |
466.9 |
| Dec 18 2013 |
18272 |
466.9 |
| Dec 18 2013 |
26623 |
466.9 |
| Dec 11 2013 |
18273 |
466.9 |
| Dec 11 2013 |
26624 |
466.9 |
| Dec 04 2013 |
18274 |
466.9 |
| Dec 04 2013 |
26625 |
466.9 |
| Nov 27 2013 |
18274 |
466.9 |
| Nov 27 2013 |
26625 |
466.9 |
| Nov 20 2013 |
18274 |
466.9 |
| Nov 20 2013 |
26626 |
466.9 |
| Nov 13 2013 |
18275 |
466.9 |
| Nov 13 2013 |
26627 |
466.9 |
| Nov 06 2013 |
18275 |
466.9 |
| Nov 06 2013 |
26628 |
466.9 |
| Oct 30 2013 |
18275 |
466.9 |
| Oct 30 2013 |
26626 |
466.9 |
| Oct 23 2013 |
18265 |
466.9 |
| Oct 23 2013 |
26622 |
466.9 |
| Oct 16 2013 |
18279 |
466.9 |
| Oct 16 2013 |
26593 |
466.9 |
