| Jun 06 2026 |
1191 |
331.75 |
| Jun 06 2026 |
1503 |
331.75 |
| Jun 02 2026 |
1175 |
331.75 |
| Jun 02 2026 |
1462 |
331.75 |
| May 26 2026 |
1184 |
331.75 |
| May 26 2026 |
1446 |
331.75 |
| May 19 2026 |
1394 |
331.75 |
| May 19 2026 |
1662 |
331.75 |
| May 12 2026 |
1426 |
331.75 |
| May 12 2026 |
1712 |
331.75 |
| May 05 2026 |
1439 |
331.75 |
| May 05 2026 |
1656 |
331.75 |
| Apr 28 2026 |
1413 |
331.75 |
| Apr 28 2026 |
1641 |
331.75 |
| Apr 21 2026 |
1389 |
331.75 |
| Apr 21 2026 |
1590 |
331.75 |
| Apr 14 2026 |
1375 |
331.75 |
| Apr 14 2026 |
1638 |
331.75 |
| Apr 07 2026 |
1287 |
331.75 |
| Apr 07 2026 |
1592 |
331.75 |
| Mar 31 2026 |
1275 |
331.75 |
| Mar 31 2026 |
1543 |
331.75 |
| Mar 24 2026 |
1261 |
331.75 |
| Mar 24 2026 |
1520 |
331.75 |
| Mar 17 2026 |
1248 |
331.75 |
| Mar 17 2026 |
1527 |
331.75 |
| Mar 10 2026 |
1220 |
331.75 |
| Mar 10 2026 |
1508 |
331.75 |
| Mar 03 2026 |
1206 |
331.75 |
| Mar 03 2026 |
1505 |
331.75 |
| Feb 24 2026 |
1195 |
331.75 |
| Feb 24 2026 |
1511 |
331.75 |
| Feb 17 2026 |
1155 |
331.75 |
| Feb 17 2026 |
1441 |
331.75 |
| Feb 10 2026 |
1167 |
331.75 |
| Feb 10 2026 |
1451 |
331.75 |
| Feb 03 2026 |
1167 |
331.75 |
| Feb 03 2026 |
1459 |
331.75 |
| Jan 27 2026 |
1171 |
331.75 |
| Jan 27 2026 |
1451 |
331.75 |
| Jan 20 2026 |
1195 |
331.75 |
| Jan 20 2026 |
1443 |
331.75 |
| Jan 13 2026 |
1195 |
331.75 |
| Jan 13 2026 |
1444 |
331.75 |
| Jan 06 2026 |
1195 |
331.75 |
| Jan 06 2026 |
1444 |
331.75 |
| Dec 30 2025 |
1195 |
331.75 |
| Dec 30 2025 |
1443 |
331.75 |
| Dec 23 2025 |
1195 |
331.75 |
| Dec 23 2025 |
1441 |
331.75 |
| Dec 16 2025 |
1195 |
331.75 |
| Dec 16 2025 |
1443 |
331.75 |
| Dec 09 2025 |
1195 |
331.75 |
| Dec 09 2025 |
1443 |
331.75 |
| Dec 02 2025 |
1195 |
331.75 |
| Dec 02 2025 |
1443 |
331.75 |
| Nov 25 2025 |
1195 |
331.75 |
| Nov 25 2025 |
1443 |
331.75 |
| Nov 18 2025 |
1195 |
331.75 |
| Nov 18 2025 |
1443 |
331.75 |
| Nov 11 2025 |
1195 |
331.75 |
| Nov 11 2025 |
1438 |
331.75 |
| Nov 04 2025 |
1195 |
331.75 |
| Nov 04 2025 |
1438 |
331.75 |
| Oct 28 2025 |
1191 |
331.75 |
| Oct 28 2025 |
1444 |
331.75 |
| Oct 21 2025 |
1267 |
331.75 |
| Oct 21 2025 |
1529 |
331.75 |
| Oct 14 2025 |
1267 |
331.75 |
| Oct 14 2025 |
1506 |
331.75 |
| Oct 07 2025 |
1237 |
331.75 |
| Oct 07 2025 |
1472 |
331.75 |
| Sep 30 2025 |
1246 |
331.75 |
| Sep 30 2025 |
1484 |
331.75 |
| Sep 23 2025 |
1244 |
331.75 |
| Sep 23 2025 |
1489 |
331.75 |
| Sep 16 2025 |
1241 |
331.75 |
| Sep 16 2025 |
1412 |
331.75 |
| Apr 24 2024 |
4747 |
406.67 |
| Apr 24 2024 |
6718 |
406.67 |
| Apr 17 2024 |
4793 |
406.67 |
| Apr 17 2024 |
6738 |
406.67 |
| Apr 10 2024 |
4821 |
406.67 |
| Apr 10 2024 |
6754 |
406.67 |
| Apr 03 2024 |
4733 |
406.67 |
| Apr 03 2024 |
6661 |
406.67 |
| Mar 27 2024 |
4785 |
406.67 |
| Mar 27 2024 |
6779 |
406.67 |
| Mar 21 2024 |
4772 |
406.67 |
| Mar 21 2024 |
6736 |
406.67 |
| Mar 14 2024 |
4761 |
406.67 |
| Mar 14 2024 |
6783 |
406.67 |
| Mar 07 2024 |
4773 |
406.67 |
| Mar 07 2024 |
6806 |
406.67 |
| Feb 29 2024 |
4767 |
406.67 |
| Feb 29 2024 |
6783 |
406.67 |
| Feb 22 2024 |
4778 |
406.67 |
| Feb 22 2024 |
6802 |
406.67 |
| Feb 15 2024 |
4658 |
406.67 |
| Feb 15 2024 |
6732 |
406.67 |
| Feb 08 2024 |
4726 |
406.67 |
| Feb 08 2024 |
6782 |
406.67 |
| Feb 01 2024 |
4681 |
406.67 |
| Feb 01 2024 |
6733 |
406.67 |
| Jan 25 2024 |
4645 |
406.67 |
| Jan 25 2024 |
6668 |
406.67 |
| Jan 18 2024 |
4645 |
406.67 |
| Jan 18 2024 |
6673 |
406.67 |
| Jan 11 2024 |
4645 |
406.67 |
| Jan 11 2024 |
6663 |
406.67 |
| Jan 04 2024 |
4645 |
406.67 |
| Jan 04 2024 |
6502 |
406.67 |
| Dec 28 2023 |
4645 |
406.67 |
| Dec 28 2023 |
6487 |
406.67 |
| Dec 21 2023 |
4645 |
406.67 |
| Dec 21 2023 |
6487 |
406.67 |
| Dec 14 2023 |
4645 |
406.67 |
| Dec 14 2023 |
6459 |
406.67 |
| Dec 07 2023 |
4645 |
406.67 |
| Dec 07 2023 |
6459 |
406.67 |
| Nov 30 2023 |
4652 |
406.67 |
| Nov 30 2023 |
6462 |
406.67 |
| Nov 23 2023 |
4652 |
406.67 |
| Nov 23 2023 |
6446 |
406.67 |
| Nov 16 2023 |
4654 |
406.67 |
| Nov 16 2023 |
6390 |
406.67 |
| Nov 09 2023 |
4669 |
406.67 |
| Nov 09 2023 |
6341 |
406.67 |
| Nov 02 2023 |
4667 |
406.67 |
| Nov 02 2023 |
6339 |
406.67 |
| Oct 26 2023 |
4655 |
406.67 |
| Oct 26 2023 |
6320 |
406.67 |
| Oct 19 2023 |
4667 |
406.67 |
| Oct 19 2023 |
6286 |
406.67 |
| Oct 12 2023 |
4648 |
406.67 |
| Oct 12 2023 |
6248 |
406.67 |
| Oct 05 2023 |
4585 |
406.67 |
| Oct 05 2023 |
6015 |
406.67 |
| Sep 28 2023 |
4571 |
406.67 |
| Sep 28 2023 |
5979 |
406.67 |
| Sep 21 2023 |
4566 |
406.67 |
| Sep 21 2023 |
5908 |
406.67 |
| Sep 14 2023 |
4600 |
406.67 |
| Sep 14 2023 |
5993 |
406.67 |
| Sep 07 2023 |
4642 |
406.67 |
| Sep 07 2023 |
6085 |
406.67 |
| Aug 31 2023 |
4594 |
406.67 |
| Aug 31 2023 |
6076 |
406.67 |
| Aug 24 2023 |
4621 |
406.67 |
| Aug 24 2023 |
5956 |
406.67 |
| Aug 17 2023 |
4620 |
406.67 |
| Aug 17 2023 |
6018 |
406.67 |
| Aug 10 2023 |
4628 |
406.67 |
| Aug 10 2023 |
6052 |
406.67 |
| Aug 03 2023 |
4632 |
406.67 |
| Aug 03 2023 |
6054 |
406.67 |
| Jul 27 2023 |
4640 |
406.67 |
| Jul 27 2023 |
6056 |
406.67 |
| Jul 20 2023 |
4701 |
406.67 |
| Jul 20 2023 |
5774 |
406.67 |
| Jul 13 2023 |
4728 |
406.67 |
| Jul 13 2023 |
5781 |
406.67 |
| Jul 06 2023 |
4744 |
406.67 |
| Jul 06 2023 |
5757 |
406.67 |
| Jun 29 2023 |
4738 |
406.67 |
| Jun 29 2023 |
5765 |
406.67 |
| Jun 22 2023 |
4725 |
406.67 |
| Jun 22 2023 |
5773 |
406.67 |
| Jun 15 2023 |
4605 |
406.67 |
| Jun 15 2023 |
5754 |
406.67 |
| Jun 08 2023 |
4598 |
406.67 |
| Jun 08 2023 |
5763 |
406.67 |
| Jun 01 2023 |
4604 |
406.67 |
| Jun 01 2023 |
5787 |
406.67 |
| May 25 2023 |
4614 |
406.67 |
| May 25 2023 |
5617 |
406.67 |
| May 18 2023 |
4614 |
406.67 |
| May 18 2023 |
5602 |
406.67 |
| May 11 2023 |
4642 |
406.67 |
| May 11 2023 |
5579 |
406.67 |
| May 04 2023 |
4577 |
406.67 |
| May 04 2023 |
5416 |
406.67 |
| Apr 27 2023 |
4498 |
406.67 |
| Apr 27 2023 |
5419 |
406.67 |
| Apr 20 2023 |
4374 |
406.67 |
| Apr 20 2023 |
5425 |
406.67 |
| Apr 13 2023 |
4362 |
406.67 |
| Apr 13 2023 |
5435 |
406.67 |
| Apr 06 2023 |
4260 |
406.67 |
| Apr 06 2023 |
5305 |
406.67 |
| Mar 30 2023 |
4153 |
406.67 |
| Mar 30 2023 |
5091 |
406.67 |
| Mar 23 2023 |
4176 |
406.67 |
| Mar 23 2023 |
5090 |
406.67 |
| Mar 16 2023 |
4152 |
406.67 |
| Mar 16 2023 |
5061 |
406.67 |
| Mar 09 2023 |
4151 |
406.67 |
| Mar 09 2023 |
5054 |
406.67 |
| Mar 02 2023 |
4138 |
406.67 |
| Mar 02 2023 |
5037 |
406.67 |
| Feb 23 2023 |
4153 |
406.67 |
| Feb 23 2023 |
5029 |
406.67 |
| Feb 16 2023 |
4117 |
406.67 |
| Feb 16 2023 |
5051 |
406.67 |
| Feb 09 2023 |
3990 |
406.67 |
| Feb 09 2023 |
4923 |
406.67 |
| Feb 02 2023 |
3958 |
406.67 |
| Feb 02 2023 |
4881 |
406.67 |
| Jan 26 2023 |
3887 |
406.67 |
| Jan 26 2023 |
4797 |
406.67 |
| Jan 19 2023 |
3887 |
406.67 |
| Jan 19 2023 |
4788 |
406.67 |
| Jan 12 2023 |
3887 |
406.67 |
| Jan 12 2023 |
4782 |
406.67 |
| Jan 05 2023 |
3887 |
406.67 |
| Jan 05 2023 |
4802 |
406.67 |
| Dec 29 2022 |
3887 |
406.67 |
| Dec 29 2022 |
4803 |
406.67 |
| Dec 22 2022 |
3887 |
406.67 |
| Dec 22 2022 |
4803 |
406.67 |
| Dec 15 2022 |
3887 |
406.67 |
| Dec 15 2022 |
4805 |
406.67 |
| Dec 08 2022 |
3887 |
406.67 |
| Dec 08 2022 |
4808 |
406.67 |
| Dec 01 2022 |
3887 |
406.67 |
| Dec 01 2022 |
4808 |
406.67 |
| Nov 24 2022 |
3887 |
406.67 |
| Nov 24 2022 |
4810 |
406.67 |
| Nov 17 2022 |
3878 |
406.67 |
| Nov 17 2022 |
4809 |
406.67 |
| Nov 10 2022 |
3878 |
406.67 |
| Nov 10 2022 |
4809 |
406.67 |
| Nov 03 2022 |
3878 |
406.67 |
| Nov 03 2022 |
4805 |
406.67 |
| Oct 27 2022 |
3878 |
406.67 |
| Oct 27 2022 |
4806 |
406.67 |
| Oct 20 2022 |
3888 |
406.67 |
| Oct 20 2022 |
4841 |
406.67 |
| Sep 13 2019 |
2068 |
360.97 |
| Sep 13 2019 |
3079 |
360.97 |
| Sep 06 2019 |
2099 |
360.97 |
| Sep 06 2019 |
3130 |
360.97 |
| Aug 30 2019 |
2131 |
360.97 |
| Aug 30 2019 |
3169 |
360.97 |
| Aug 23 2019 |
2136 |
360.97 |
| Aug 23 2019 |
3182 |
360.97 |
| Aug 16 2019 |
2173 |
360.97 |
| Aug 16 2019 |
3222 |
360.97 |
| Aug 09 2019 |
2205 |
360.97 |
| Aug 09 2019 |
3246 |
360.97 |
| Aug 02 2019 |
2225 |
360.97 |
| Aug 02 2019 |
3264 |
360.97 |
| Jul 26 2019 |
2249 |
360.97 |
| Jul 26 2019 |
3315 |
360.97 |
| Jul 19 2019 |
2314 |
360.97 |
| Jul 19 2019 |
3338 |
360.97 |
| Jul 12 2019 |
2328 |
360.97 |
| Jul 12 2019 |
3477 |
360.97 |
| Jul 05 2019 |
2475 |
360.97 |
| Jul 05 2019 |
3659 |
360.97 |
| Jun 28 2019 |
2489 |
360.97 |
| Jun 28 2019 |
3714 |
360.97 |
| Jun 21 2019 |
2488 |
360.97 |
| Jun 21 2019 |
3665 |
360.97 |
| Jun 14 2019 |
2488 |
360.97 |
| Jun 14 2019 |
3676 |
360.97 |
| Jun 07 2019 |
2508 |
360.97 |
| Jun 07 2019 |
3723 |
360.97 |
| May 31 2019 |
2507 |
360.97 |
| May 31 2019 |
3719 |
360.97 |
| May 24 2019 |
2515 |
360.97 |
| May 24 2019 |
3786 |
360.97 |
| May 17 2019 |
2543 |
360.97 |
| May 17 2019 |
3839 |
360.97 |
| May 10 2019 |
2555 |
360.97 |
| May 10 2019 |
3825 |
360.97 |
| May 03 2019 |
2576 |
360.97 |
| May 03 2019 |
3832 |
360.97 |
| Apr 26 2019 |
2575 |
360.97 |
| Apr 26 2019 |
3836 |
360.97 |
| Apr 19 2019 |
2522 |
360.97 |
| Apr 19 2019 |
3798 |
360.97 |
| Apr 18 2019 |
2530 |
360.97 |
| Apr 12 2019 |
2500 |
360.97 |
| Apr 12 2019 |
3820 |
360.97 |
| Apr 05 2019 |
2371 |
360.97 |
| Apr 05 2019 |
3684 |
360.97 |
| Mar 29 2019 |
2378 |
360.97 |
| Mar 29 2019 |
3689 |
360.97 |
| Mar 22 2019 |
2332 |
360.97 |
| Mar 22 2019 |
3687 |
360.97 |
| Mar 15 2019 |
2405 |
360.97 |
| Mar 15 2019 |
3717 |
360.97 |
| Mar 08 2019 |
2348 |
360.97 |
| Mar 08 2019 |
3684 |
360.97 |
| Mar 01 2019 |
2391 |
360.97 |
| Mar 01 2019 |
3697 |
360.97 |
| Feb 22 2019 |
2394 |
360.97 |
| Feb 22 2019 |
3700 |
360.97 |
| Feb 15 2019 |
2404 |
360.97 |
| Feb 15 2019 |
3701 |
360.97 |
| Feb 08 2019 |
2413 |
360.97 |
| Feb 08 2019 |
3700 |
360.97 |
| Feb 01 2019 |
2422 |
360.97 |
| Feb 01 2019 |
3706 |
360.97 |
| Jan 25 2019 |
2425 |
360.97 |
| Jan 25 2019 |
3721 |
360.97 |
| Jan 18 2019 |
2433 |
360.97 |
| Jan 18 2019 |
3729 |
360.97 |
| Jan 11 2019 |
2433 |
360.97 |
| Jan 11 2019 |
3730 |
360.97 |
| Jan 04 2019 |
2433 |
360.97 |
| Jan 04 2019 |
3733 |
360.97 |
| Dec 28 2018 |
2433 |
360.97 |
| Dec 28 2018 |
3733 |
360.97 |
| Dec 21 2018 |
2433 |
360.97 |
| Dec 21 2018 |
3733 |
360.97 |
| Dec 14 2018 |
2433 |
360.97 |
| Dec 14 2018 |
3733 |
360.97 |
| Dec 07 2018 |
2433 |
360.97 |
| Dec 07 2018 |
3732 |
360.97 |
| Nov 30 2018 |
2433 |
360.97 |
| Nov 30 2018 |
3732 |
360.97 |
| Nov 23 2018 |
2433 |
360.97 |
| Nov 23 2018 |
3732 |
360.97 |
| Nov 16 2018 |
2433 |
360.97 |
| Nov 16 2018 |
3732 |
360.97 |
| Nov 09 2018 |
2433 |
360.97 |
| Nov 09 2018 |
3732 |
360.97 |
| Nov 02 2018 |
2433 |
360.97 |
| Nov 02 2018 |
3723 |
360.97 |
| Oct 26 2018 |
2434 |
360.97 |
| Oct 26 2018 |
3724 |
360.97 |
| Oct 19 2018 |
2438 |
360.97 |
| Oct 19 2018 |
3724 |
360.97 |
| Oct 12 2018 |
2436 |
360.97 |
| Oct 12 2018 |
3721 |
360.97 |
| Oct 05 2018 |
2445 |
360.97 |
| Oct 05 2018 |
3745 |
360.97 |
| Sep 28 2018 |
2384 |
360.97 |
| Sep 28 2018 |
3698 |
360.97 |
| Sep 21 2018 |
2379 |
360.97 |
| Sep 21 2018 |
3697 |
360.97 |
| Sep 10 2014 |
4896 |
338.09 |
| Sep 10 2014 |
8089 |
338.09 |
| Sep 03 2014 |
4893 |
338.09 |
| Sep 03 2014 |
8120 |
338.09 |
| Aug 27 2014 |
4822 |
338.09 |
| Aug 27 2014 |
8113 |
338.09 |
| Aug 20 2014 |
4836 |
338.09 |
| Aug 20 2014 |
8127 |
338.09 |
| Aug 13 2014 |
4822 |
338.09 |
| Aug 13 2014 |
8182 |
338.09 |
| Aug 06 2014 |
4881 |
338.09 |
| Aug 06 2014 |
8205 |
338.09 |
| Jul 30 2014 |
4879 |
338.09 |
| Jul 30 2014 |
8275 |
338.09 |
| Jul 23 2014 |
4891 |
338.09 |
| Jul 23 2014 |
8274 |
338.09 |
| Jul 16 2014 |
4941 |
338.09 |
| Jul 16 2014 |
8248 |
338.09 |
| Jul 09 2014 |
4981 |
338.09 |
| Jul 09 2014 |
8231 |
338.09 |
| Jul 02 2014 |
5016 |
338.09 |
| Jul 02 2014 |
8335 |
338.09 |
| Jun 25 2014 |
5086 |
338.09 |
| Jun 25 2014 |
8285 |
338.09 |
| Jun 18 2014 |
5101 |
338.09 |
| Jun 18 2014 |
8339 |
338.09 |
| Jun 11 2014 |
5143 |
338.09 |
| Jun 11 2014 |
8432 |
338.09 |
| Jun 04 2014 |
5208 |
338.09 |
| Jun 04 2014 |
8519 |
338.09 |
| May 28 2014 |
5184 |
338.09 |
| May 28 2014 |
8539 |
338.09 |
| May 21 2014 |
5209 |
338.09 |
| May 21 2014 |
8569 |
338.09 |
| May 14 2014 |
5265 |
338.09 |
| May 14 2014 |
8616 |
338.09 |
| May 07 2014 |
5176 |
338.09 |
| May 07 2014 |
8560 |
338.09 |
| Apr 30 2014 |
5408 |
338.09 |
| Apr 30 2014 |
8826 |
338.09 |
| Apr 23 2014 |
5538 |
338.09 |
| Apr 23 2014 |
8942 |
338.09 |
| Apr 16 2014 |
5560 |
338.09 |
| Apr 16 2014 |
8936 |
338.09 |
| Apr 09 2014 |
5739 |
338.09 |
| Apr 09 2014 |
9100 |
338.09 |
| Apr 02 2014 |
5763 |
338.09 |
| Apr 02 2014 |
8897 |
338.09 |
| Mar 26 2014 |
5703 |
338.09 |
| Mar 26 2014 |
9003 |
338.09 |
| Mar 19 2014 |
5707 |
338.09 |
| Mar 19 2014 |
9038 |
338.09 |
| Mar 12 2014 |
5729 |
338.09 |
| Mar 12 2014 |
9083 |
338.09 |
| Mar 05 2014 |
5673 |
338.09 |
| Mar 05 2014 |
9084 |
338.09 |
| Feb 26 2014 |
5689 |
338.09 |
| Feb 26 2014 |
9103 |
338.09 |
| Feb 19 2014 |
5756 |
338.09 |
| Feb 19 2014 |
9145 |
338.09 |
| Feb 12 2014 |
5749 |
338.09 |
| Feb 12 2014 |
9161 |
338.09 |
| Feb 05 2014 |
5795 |
338.09 |
| Feb 05 2014 |
9226 |
338.09 |
| Jan 29 2014 |
5779 |
338.09 |
| Jan 29 2014 |
9244 |
338.09 |
| Jan 22 2014 |
5764 |
338.09 |
| Jan 22 2014 |
9215 |
338.09 |
| Jan 15 2014 |
5766 |
338.09 |
| Jan 15 2014 |
9239 |
338.09 |
| Jan 08 2014 |
5761 |
338.09 |
| Jan 08 2014 |
9248 |
338.09 |
| Jan 01 2014 |
5761 |
338.09 |
| Jan 01 2014 |
9248 |
338.09 |
| Dec 25 2013 |
5761 |
338.09 |
| Dec 25 2013 |
9249 |
338.09 |
| Dec 18 2013 |
5761 |
338.09 |
| Dec 18 2013 |
9249 |
338.09 |
| Dec 11 2013 |
5761 |
338.09 |
| Dec 11 2013 |
9249 |
338.09 |
| Dec 04 2013 |
5762 |
338.09 |
| Dec 04 2013 |
9250 |
338.09 |
| Nov 27 2013 |
5762 |
338.09 |
| Nov 27 2013 |
9250 |
338.09 |
| Nov 20 2013 |
5762 |
338.09 |
| Nov 20 2013 |
9251 |
338.09 |
| Nov 13 2013 |
5762 |
338.09 |
| Nov 13 2013 |
9251 |
338.09 |
| Nov 06 2013 |
5762 |
338.09 |
| Nov 06 2013 |
9251 |
338.09 |
| Oct 30 2013 |
5762 |
338.09 |
| Oct 30 2013 |
9251 |
338.09 |
| Oct 23 2013 |
5763 |
338.09 |
| Oct 23 2013 |
9251 |
338.09 |
| Oct 16 2013 |
5789 |
338.09 |
| Oct 16 2013 |
9258 |
338.09 |
