| Sep 15 2017 |
10145 |
435.1 |
| Sep 15 2017 |
13837 |
435.1 |
| Sep 08 2017 |
10090 |
435.1 |
| Sep 08 2017 |
13925 |
435.1 |
| Sep 01 2017 |
10106 |
435.1 |
| Sep 01 2017 |
13958 |
435.1 |
| Aug 25 2017 |
10476 |
435.1 |
| Aug 25 2017 |
14325 |
435.1 |
| Aug 18 2017 |
10514 |
435.1 |
| Aug 18 2017 |
14418 |
435.1 |
| Aug 11 2017 |
10560 |
435.1 |
| Aug 11 2017 |
14463 |
435.1 |
| Aug 04 2017 |
10646 |
435.1 |
| Aug 04 2017 |
14657 |
435.1 |
| Jul 28 2017 |
10727 |
435.1 |
| Jul 28 2017 |
14755 |
435.1 |
| Jul 21 2017 |
10829 |
435.1 |
| Jul 21 2017 |
14895 |
435.1 |
| Jul 14 2017 |
10886 |
435.1 |
| Jul 14 2017 |
14955 |
435.1 |
| Jul 07 2017 |
10911 |
435.1 |
| Jul 07 2017 |
14999 |
435.1 |
| Jun 30 2017 |
10950 |
435.1 |
| Jun 30 2017 |
15052 |
435.1 |
| Jun 23 2017 |
11094 |
435.1 |
| Jun 23 2017 |
15166 |
435.1 |
| Jun 16 2017 |
11109 |
435.1 |
| Jun 16 2017 |
15171 |
435.1 |
| Jun 09 2017 |
11005 |
435.1 |
| Jun 09 2017 |
15048 |
435.1 |
| Jun 02 2017 |
11306 |
435.1 |
| Jun 02 2017 |
15309 |
435.1 |
| May 26 2017 |
11367 |
435.1 |
| May 26 2017 |
15383 |
435.1 |
| May 19 2017 |
11645 |
435.1 |
| May 19 2017 |
15555 |
435.1 |
| May 12 2017 |
11688 |
435.1 |
| May 12 2017 |
15622 |
435.1 |
| May 05 2017 |
11719 |
435.1 |
| May 05 2017 |
15605 |
435.1 |
| Apr 28 2017 |
11632 |
435.1 |
| Apr 28 2017 |
15416 |
435.1 |
| Apr 21 2017 |
11820 |
435.1 |
| Apr 21 2017 |
15583 |
435.1 |
| Apr 14 2017 |
11916 |
435.1 |
| Apr 14 2017 |
15621 |
435.1 |
| Apr 07 2017 |
11801 |
435.1 |
| Apr 07 2017 |
15391 |
435.1 |
| Mar 31 2017 |
11825 |
435.1 |
| Mar 31 2017 |
15623 |
435.1 |
| Mar 24 2017 |
11614 |
435.1 |
| Mar 24 2017 |
15395 |
435.1 |
| Mar 17 2017 |
11788 |
435.1 |
| Mar 17 2017 |
15524 |
435.1 |
| Mar 10 2017 |
11818 |
435.1 |
| Mar 10 2017 |
15616 |
435.1 |
| Mar 03 2017 |
11753 |
435.1 |
| Mar 03 2017 |
15545 |
435.1 |
| Feb 24 2017 |
11853 |
435.1 |
| Feb 24 2017 |
15576 |
435.1 |
| Feb 17 2017 |
11867 |
435.1 |
| Feb 17 2017 |
15630 |
435.1 |
| Feb 10 2017 |
12005 |
435.1 |
| Feb 10 2017 |
15730 |
435.1 |
| Feb 03 2017 |
11973 |
435.1 |
| Feb 03 2017 |
15700 |
435.1 |
| Jan 27 2017 |
11952 |
435.1 |
| Jan 27 2017 |
15712 |
435.1 |
| Jan 20 2017 |
11921 |
435.1 |
| Jan 20 2017 |
15670 |
435.1 |
| Jan 13 2017 |
11904 |
435.1 |
| Jan 13 2017 |
15652 |
435.1 |
| Jan 06 2017 |
11904 |
435.1 |
| Jan 06 2017 |
15660 |
435.1 |
| Dec 30 2016 |
11904 |
435.1 |
| Dec 30 2016 |
15662 |
435.1 |
| Dec 23 2016 |
11904 |
435.1 |
| Dec 23 2016 |
15662 |
435.1 |
| Dec 16 2016 |
11904 |
435.1 |
| Dec 16 2016 |
15656 |
435.1 |
| Dec 09 2016 |
11906 |
435.1 |
| Dec 09 2016 |
15656 |
435.1 |
| Dec 02 2016 |
11906 |
435.1 |
| Dec 02 2016 |
15657 |
435.1 |
| Nov 25 2016 |
11906 |
435.1 |
| Nov 25 2016 |
15653 |
435.1 |
| Nov 18 2016 |
11906 |
435.1 |
| Nov 18 2016 |
15653 |
435.1 |
| Nov 11 2016 |
11902 |
435.1 |
| Nov 11 2016 |
15653 |
435.1 |
| Nov 04 2016 |
11902 |
435.1 |
| Nov 04 2016 |
15653 |
435.1 |
| Oct 28 2016 |
11920 |
435.1 |
| Oct 28 2016 |
15671 |
435.1 |
| Oct 21 2016 |
11930 |
435.1 |
| Oct 21 2016 |
15684 |
435.1 |
| Oct 14 2016 |
11929 |
435.1 |
| Oct 14 2016 |
15674 |
435.1 |
| Oct 07 2016 |
11933 |
435.1 |
| Oct 07 2016 |
15681 |
435.1 |
| Sep 30 2016 |
11940 |
435.1 |
| Sep 30 2016 |
15696 |
435.1 |
| Sep 23 2016 |
11818 |
435.1 |
| Sep 23 2016 |
15589 |
435.1 |
| Sep 10 2014 |
6118 |
354.96 |
| Sep 10 2014 |
9883 |
354.96 |
| Sep 03 2014 |
6121 |
354.96 |
| Sep 03 2014 |
9928 |
354.96 |
| Aug 27 2014 |
6034 |
354.96 |
| Aug 27 2014 |
9908 |
354.96 |
| Aug 20 2014 |
6033 |
354.96 |
| Aug 20 2014 |
9921 |
354.96 |
| Aug 13 2014 |
6028 |
354.96 |
| Aug 13 2014 |
9957 |
354.96 |
| Aug 06 2014 |
6108 |
354.96 |
| Aug 06 2014 |
9971 |
354.96 |
| Jul 30 2014 |
6117 |
354.96 |
| Jul 30 2014 |
10030 |
354.96 |
| Jul 23 2014 |
6134 |
354.96 |
| Jul 23 2014 |
10064 |
354.96 |
| Jul 16 2014 |
6196 |
354.96 |
| Jul 16 2014 |
10049 |
354.96 |
| Jul 09 2014 |
6234 |
354.96 |
| Jul 09 2014 |
10045 |
354.96 |
| Jul 02 2014 |
6290 |
354.96 |
| Jul 02 2014 |
10147 |
354.96 |
| Jun 25 2014 |
6348 |
354.96 |
| Jun 25 2014 |
10133 |
354.96 |
| Jun 18 2014 |
6383 |
354.96 |
| Jun 18 2014 |
10178 |
354.96 |
| Jun 11 2014 |
6405 |
354.96 |
| Jun 11 2014 |
10311 |
354.96 |
| Jun 04 2014 |
6472 |
354.96 |
| Jun 04 2014 |
10392 |
354.96 |
| May 28 2014 |
6488 |
354.96 |
| May 28 2014 |
10422 |
354.96 |
| May 21 2014 |
6493 |
354.96 |
| May 21 2014 |
10479 |
354.96 |
| May 14 2014 |
6555 |
354.96 |
| May 14 2014 |
10535 |
354.96 |
| May 07 2014 |
6420 |
354.96 |
| May 07 2014 |
10432 |
354.96 |
| Apr 30 2014 |
6680 |
354.96 |
| Apr 30 2014 |
10719 |
354.96 |
| Apr 23 2014 |
6847 |
354.96 |
| Apr 23 2014 |
10854 |
354.96 |
| Apr 16 2014 |
6851 |
354.96 |
| Apr 16 2014 |
10802 |
354.96 |
| Apr 09 2014 |
7079 |
354.96 |
| Apr 09 2014 |
10986 |
354.96 |
| Apr 02 2014 |
7117 |
354.96 |
| Apr 02 2014 |
10740 |
354.96 |
| Mar 26 2014 |
7033 |
354.96 |
| Mar 26 2014 |
10810 |
354.96 |
| Mar 19 2014 |
7023 |
354.96 |
| Mar 19 2014 |
10844 |
354.96 |
| Mar 12 2014 |
7067 |
354.96 |
| Mar 12 2014 |
10957 |
354.96 |
| Mar 05 2014 |
6998 |
354.96 |
| Mar 05 2014 |
10905 |
354.96 |
| Feb 26 2014 |
7018 |
354.96 |
| Feb 26 2014 |
10931 |
354.96 |
| Feb 19 2014 |
7079 |
354.96 |
| Feb 19 2014 |
10976 |
354.96 |
| Feb 12 2014 |
7059 |
354.96 |
| Feb 12 2014 |
10985 |
354.96 |
| Feb 05 2014 |
7092 |
354.96 |
| Feb 05 2014 |
11055 |
354.96 |
| Jan 29 2014 |
7064 |
354.96 |
| Jan 29 2014 |
11094 |
354.96 |
| Jan 22 2014 |
7045 |
354.96 |
| Jan 22 2014 |
11062 |
354.96 |
| Jan 15 2014 |
7047 |
354.96 |
| Jan 15 2014 |
11092 |
354.96 |
| Jan 08 2014 |
7032 |
354.96 |
| Jan 08 2014 |
11091 |
354.96 |
| Jan 01 2014 |
7032 |
354.96 |
| Jan 01 2014 |
11092 |
354.96 |
| Dec 25 2013 |
7032 |
354.96 |
| Dec 25 2013 |
11094 |
354.96 |
| Dec 18 2013 |
7032 |
354.96 |
| Dec 18 2013 |
11094 |
354.96 |
| Dec 11 2013 |
7032 |
354.96 |
| Dec 11 2013 |
11094 |
354.96 |
| Dec 04 2013 |
7033 |
354.96 |
| Dec 04 2013 |
11095 |
354.96 |
| Nov 27 2013 |
7033 |
354.96 |
| Nov 27 2013 |
11095 |
354.96 |
| Nov 20 2013 |
7033 |
354.96 |
| Nov 20 2013 |
11096 |
354.96 |
| Nov 13 2013 |
7033 |
354.96 |
| Nov 13 2013 |
11096 |
354.96 |
| Nov 06 2013 |
7033 |
354.96 |
| Nov 06 2013 |
11096 |
354.96 |
| Oct 30 2013 |
7033 |
354.96 |
| Oct 30 2013 |
11096 |
354.96 |
| Oct 23 2013 |
7032 |
354.96 |
| Oct 23 2013 |
11093 |
354.96 |
| Oct 16 2013 |
7063 |
354.96 |
| Oct 16 2013 |
11090 |
354.96 |
