| Sep 16 2016 |
8085 |
399.55 |
| Sep 16 2016 |
10923 |
399.55 |
| Sep 09 2016 |
8179 |
399.55 |
| Sep 09 2016 |
10962 |
399.55 |
| Sep 02 2016 |
8209 |
399.55 |
| Sep 02 2016 |
11077 |
399.55 |
| Aug 26 2016 |
7920 |
399.55 |
| Aug 26 2016 |
10825 |
399.55 |
| Aug 19 2016 |
7934 |
399.55 |
| Aug 19 2016 |
10844 |
399.55 |
| Aug 12 2016 |
7928 |
399.55 |
| Aug 12 2016 |
11989 |
399.55 |
| Aug 05 2016 |
7983 |
399.55 |
| Aug 05 2016 |
12087 |
399.55 |
| Jul 29 2016 |
7850 |
399.55 |
| Jul 29 2016 |
12184 |
399.55 |
| Jul 22 2016 |
7958 |
399.55 |
| Jul 22 2016 |
12345 |
399.55 |
| Jun 22 2016 |
8161 |
399.55 |
| Jun 22 2016 |
13260 |
399.55 |
| Jun 15 2016 |
8268 |
399.55 |
| Jun 15 2016 |
13405 |
399.55 |
| Jun 08 2016 |
8258 |
399.55 |
| Jun 08 2016 |
13437 |
399.55 |
| Jun 01 2016 |
8349 |
399.55 |
| Jun 01 2016 |
13711 |
399.55 |
| May 25 2016 |
8367 |
399.55 |
| May 25 2016 |
13678 |
399.55 |
| May 18 2016 |
8438 |
399.55 |
| May 18 2016 |
13764 |
399.55 |
| May 11 2016 |
8457 |
399.55 |
| May 11 2016 |
13740 |
399.55 |
| May 04 2016 |
8431 |
399.55 |
| May 04 2016 |
13724 |
399.55 |
| Apr 27 2016 |
8656 |
399.55 |
| Apr 27 2016 |
13973 |
399.55 |
| Apr 20 2016 |
8665 |
399.55 |
| Apr 20 2016 |
14001 |
399.55 |
| Apr 13 2016 |
8853 |
399.55 |
| Apr 13 2016 |
13951 |
399.55 |
| Apr 06 2016 |
9053 |
399.55 |
| Apr 06 2016 |
14061 |
399.55 |
| Mar 30 2016 |
8949 |
399.55 |
| Mar 30 2016 |
13930 |
399.55 |
| Mar 23 2016 |
9158 |
399.55 |
| Mar 23 2016 |
14098 |
399.55 |
| Mar 16 2016 |
9235 |
399.55 |
| Mar 16 2016 |
14032 |
399.55 |
| Mar 09 2016 |
9247 |
399.55 |
| Mar 09 2016 |
14092 |
399.55 |
| Mar 02 2016 |
9133 |
399.55 |
| Mar 02 2016 |
14012 |
399.55 |
| Feb 24 2016 |
9158 |
399.55 |
| Feb 24 2016 |
13999 |
399.55 |
| Feb 17 2016 |
9286 |
399.55 |
| Feb 17 2016 |
14147 |
399.55 |
| Feb 10 2016 |
9302 |
399.55 |
| Feb 10 2016 |
14153 |
399.55 |
| Feb 03 2016 |
9332 |
399.55 |
| Feb 03 2016 |
14181 |
399.55 |
| Jan 27 2016 |
9351 |
399.55 |
| Jan 27 2016 |
14183 |
399.55 |
| Jan 20 2016 |
9348 |
399.55 |
| Jan 20 2016 |
14190 |
399.55 |
| Jan 13 2016 |
9348 |
399.55 |
| Jan 13 2016 |
14210 |
399.55 |
| Jan 06 2016 |
9348 |
399.55 |
| Jan 06 2016 |
14220 |
399.55 |
| Dec 30 2015 |
9348 |
399.55 |
| Dec 30 2015 |
14214 |
399.55 |
| Dec 23 2015 |
9348 |
399.55 |
| Dec 23 2015 |
14215 |
399.55 |
| Dec 16 2015 |
9348 |
399.55 |
| Dec 16 2015 |
14215 |
399.55 |
| Dec 09 2015 |
9348 |
399.55 |
| Dec 09 2015 |
14218 |
399.55 |
| Dec 02 2015 |
9349 |
399.55 |
| Dec 02 2015 |
14219 |
399.55 |
| Nov 25 2015 |
9349 |
399.55 |
| Nov 25 2015 |
14220 |
399.55 |
| Nov 18 2015 |
9349 |
399.55 |
| Nov 18 2015 |
14220 |
399.55 |
| Nov 11 2015 |
9340 |
399.55 |
| Nov 11 2015 |
14216 |
399.55 |
| Nov 04 2015 |
9340 |
399.55 |
| Nov 04 2015 |
14216 |
399.55 |
| Oct 28 2015 |
9341 |
399.55 |
| Oct 28 2015 |
14200 |
399.55 |
| Oct 21 2015 |
9309 |
399.55 |
| Oct 21 2015 |
14193 |
399.55 |
| Oct 14 2015 |
9311 |
399.55 |
| Oct 14 2015 |
14199 |
399.55 |
| Oct 07 2015 |
9325 |
399.55 |
| Oct 07 2015 |
14202 |
399.55 |
| Sep 30 2015 |
9337 |
399.55 |
| Sep 30 2015 |
14218 |
399.55 |
| Sep 23 2015 |
9387 |
399.55 |
| Sep 23 2015 |
14258 |
399.55 |
| Sep 10 2014 |
9345 |
389.68 |
| Sep 10 2014 |
14301 |
389.68 |
| Sep 03 2014 |
9353 |
389.68 |
| Sep 03 2014 |
14351 |
389.68 |
| Aug 27 2014 |
9274 |
389.68 |
| Aug 27 2014 |
14362 |
389.68 |
| Aug 20 2014 |
9276 |
389.68 |
| Aug 20 2014 |
14376 |
389.68 |
| Aug 13 2014 |
9256 |
389.68 |
| Aug 13 2014 |
14446 |
389.68 |
| Aug 06 2014 |
9395 |
389.68 |
| Aug 06 2014 |
14532 |
389.68 |
| Jul 30 2014 |
9422 |
389.68 |
| Jul 30 2014 |
14644 |
389.68 |
| Jul 23 2014 |
9386 |
389.68 |
| Jul 23 2014 |
14567 |
389.68 |
| Jul 16 2014 |
9481 |
389.68 |
| Jul 16 2014 |
14567 |
389.68 |
| Jul 09 2014 |
9506 |
389.68 |
| Jul 09 2014 |
14513 |
389.68 |
| Jul 02 2014 |
9584 |
389.68 |
| Jul 02 2014 |
14675 |
389.68 |
| Jun 25 2014 |
9684 |
389.68 |
| Jun 25 2014 |
14670 |
389.68 |
| Jun 18 2014 |
9720 |
389.68 |
| Jun 18 2014 |
14706 |
389.68 |
| Jun 11 2014 |
9719 |
389.68 |
| Jun 11 2014 |
14856 |
389.68 |
| Jun 04 2014 |
9769 |
389.68 |
| Jun 04 2014 |
14953 |
389.68 |
| May 28 2014 |
9740 |
389.68 |
| May 28 2014 |
14958 |
389.68 |
| May 21 2014 |
9759 |
389.68 |
| May 21 2014 |
15025 |
389.68 |
| May 14 2014 |
9833 |
389.68 |
| May 14 2014 |
15104 |
389.68 |
| May 07 2014 |
9558 |
389.68 |
| May 07 2014 |
14905 |
389.68 |
| Apr 30 2014 |
9907 |
389.68 |
| Apr 30 2014 |
15327 |
389.68 |
| Apr 23 2014 |
10158 |
389.68 |
| Apr 23 2014 |
15564 |
389.68 |
| Apr 16 2014 |
10197 |
389.68 |
| Apr 16 2014 |
15451 |
389.68 |
| Apr 09 2014 |
10564 |
389.68 |
| Apr 09 2014 |
15730 |
389.68 |
| Apr 02 2014 |
10580 |
389.68 |
| Apr 02 2014 |
15398 |
389.68 |
| Mar 26 2014 |
10398 |
389.68 |
| Mar 26 2014 |
15407 |
389.68 |
| Mar 19 2014 |
10374 |
389.68 |
| Mar 19 2014 |
15411 |
389.68 |
| Mar 12 2014 |
10390 |
389.68 |
| Mar 12 2014 |
15409 |
389.68 |
| Mar 05 2014 |
10271 |
389.68 |
| Mar 05 2014 |
15347 |
389.68 |
| Feb 26 2014 |
10232 |
389.68 |
| Feb 26 2014 |
15368 |
389.68 |
| Feb 19 2014 |
10278 |
389.68 |
| Feb 19 2014 |
15386 |
389.68 |
| Feb 12 2014 |
10280 |
389.68 |
| Feb 12 2014 |
15381 |
389.68 |
| Feb 05 2014 |
10315 |
389.68 |
| Feb 05 2014 |
15452 |
389.68 |
| Jan 29 2014 |
10268 |
389.68 |
| Jan 29 2014 |
15464 |
389.68 |
| Jan 22 2014 |
10222 |
389.68 |
| Jan 22 2014 |
15414 |
389.68 |
| Jan 15 2014 |
10226 |
389.68 |
| Jan 15 2014 |
15447 |
389.68 |
| Jan 08 2014 |
10175 |
389.68 |
| Jan 08 2014 |
15412 |
389.68 |
| Jan 01 2014 |
10175 |
389.68 |
| Jan 01 2014 |
15412 |
389.68 |
| Dec 25 2013 |
10175 |
389.68 |
| Dec 25 2013 |
15414 |
389.68 |
| Dec 18 2013 |
10175 |
389.68 |
| Dec 18 2013 |
15414 |
389.68 |
| Dec 11 2013 |
10176 |
389.68 |
| Dec 11 2013 |
15415 |
389.68 |
| Dec 04 2013 |
10177 |
389.68 |
| Dec 04 2013 |
15416 |
389.68 |
| Nov 27 2013 |
10177 |
389.68 |
| Nov 27 2013 |
15416 |
389.68 |
| Nov 20 2013 |
10177 |
389.68 |
| Nov 20 2013 |
15417 |
389.68 |
| Nov 13 2013 |
10177 |
389.68 |
| Nov 13 2013 |
15417 |
389.68 |
| Nov 06 2013 |
10177 |
389.68 |
| Nov 06 2013 |
15417 |
389.68 |
| Oct 30 2013 |
10177 |
389.68 |
| Oct 30 2013 |
15416 |
389.68 |
| Oct 23 2013 |
10173 |
389.68 |
| Oct 23 2013 |
15413 |
389.68 |
| Oct 16 2013 |
10207 |
389.68 |
| Oct 16 2013 |
15418 |
389.68 |
