| Jun 06 2026 |
9516 |
406.61 |
| Jun 02 2026 |
9472 |
406.61 |
| May 26 2026 |
11229 |
406.61 |
| May 19 2026 |
11446 |
406.61 |
| May 12 2026 |
10934 |
406.61 |
| May 05 2026 |
10969 |
406.61 |
| Apr 28 2026 |
9505 |
374.41 |
| Apr 21 2026 |
10899 |
374.41 |
| Apr 14 2026 |
10974 |
374.41 |
| Apr 07 2026 |
12441 |
374.41 |
| Mar 31 2026 |
12352 |
374.41 |
| Mar 24 2026 |
12330 |
374.41 |
| Mar 17 2026 |
12554 |
374.41 |
| Mar 10 2026 |
12703 |
374.41 |
| Mar 03 2026 |
12804 |
374.41 |
| Feb 24 2026 |
13151 |
374.41 |
| Feb 17 2026 |
13274 |
374.41 |
| Feb 10 2026 |
13288 |
374.41 |
| Feb 03 2026 |
13288 |
374.41 |
| Jan 27 2026 |
13258 |
374.41 |
| Jan 20 2026 |
13258 |
374.41 |
| Jan 13 2026 |
13258 |
374.41 |
| Jan 06 2026 |
13258 |
374.41 |
| Dec 30 2025 |
13258 |
374.41 |
| Dec 23 2025 |
13258 |
374.41 |
| Dec 16 2025 |
13258 |
374.41 |
| Dec 09 2025 |
12928 |
374.41 |
| Dec 02 2025 |
12686 |
374.41 |
| Nov 25 2025 |
12266 |
374.41 |
| Nov 18 2025 |
12338 |
374.41 |
| Nov 11 2025 |
9727 |
342.21 |
| Nov 04 2025 |
9741 |
342.21 |
| Oct 28 2025 |
9958 |
342.21 |
| Oct 21 2025 |
10008 |
342.21 |
| Oct 14 2025 |
10201 |
342.21 |
| Oct 07 2025 |
10314 |
342.21 |
| Sep 30 2025 |
10413 |
342.21 |
| Sep 23 2025 |
10557 |
342.21 |
| Sep 16 2025 |
10382 |
342.21 |
| Sep 09 2025 |
10569 |
342.21 |
| Sep 02 2025 |
9127 |
342.21 |
| Aug 26 2025 |
9120 |
342.21 |
| Aug 19 2025 |
9150 |
342.21 |
| Aug 12 2025 |
10632 |
351.7 |
| Aug 12 2025 |
3668 |
361.19 |
| Aug 12 2025 |
3899 |
361.19 |
| Aug 05 2025 |
10975 |
351.7 |
| Aug 05 2025 |
3656 |
361.19 |
| Aug 05 2025 |
3934 |
361.19 |
| Jul 29 2025 |
11032 |
351.7 |
| Jul 29 2025 |
3688 |
361.19 |
| Jul 29 2025 |
4020 |
361.19 |
| Jul 22 2025 |
10673 |
351.7 |
| Jul 22 2025 |
3675 |
361.19 |
| Jul 22 2025 |
4027 |
361.19 |
| Jul 15 2025 |
11001 |
351.7 |
| Jul 15 2025 |
3636 |
361.19 |
| Jul 15 2025 |
3974 |
361.19 |
| Jul 08 2025 |
11015 |
351.7 |
| Jul 08 2025 |
3700 |
361.19 |
| Jul 08 2025 |
4215 |
361.19 |
| Jul 01 2025 |
10942 |
351.7 |
| Jul 01 2025 |
3946 |
361.19 |
| Jul 01 2025 |
4433 |
361.19 |
| Jun 24 2025 |
11036 |
351.7 |
| Jun 24 2025 |
3706 |
361.19 |
| Jun 24 2025 |
4032 |
361.19 |
| Jun 17 2025 |
11189 |
351.7 |
| Jun 17 2025 |
3726 |
361.19 |
| Jun 17 2025 |
4045 |
361.19 |
| Jun 10 2025 |
9961 |
351.7 |
| Jun 10 2025 |
3729 |
361.19 |
| Jun 10 2025 |
4073 |
361.19 |
| Jun 03 2025 |
9961 |
351.7 |
| Jun 03 2025 |
3681 |
361.19 |
| Jun 03 2025 |
4084 |
361.19 |
| May 27 2025 |
615 |
357.58 |
| May 27 2025 |
3703 |
361.19 |
| May 27 2025 |
4130 |
361.19 |
| May 20 2025 |
11380 |
365.27 |
| May 20 2025 |
3610 |
361.19 |
| May 20 2025 |
4246 |
361.19 |
| May 13 2025 |
599 |
407.19 |
| May 13 2025 |
3613 |
361.19 |
| May 13 2025 |
4222 |
361.19 |
| May 06 2025 |
545 |
407.19 |
| May 06 2025 |
3620 |
361.19 |
| May 06 2025 |
4286 |
361.19 |
| Apr 29 2025 |
542 |
407.19 |
| Apr 29 2025 |
3644 |
361.19 |
| Apr 29 2025 |
4341 |
361.19 |
| Apr 22 2025 |
720 |
407.19 |
| Apr 22 2025 |
3663 |
361.19 |
| Apr 22 2025 |
4283 |
361.19 |
| Apr 15 2025 |
770 |
407.19 |
| Apr 15 2025 |
3660 |
361.19 |
| Apr 15 2025 |
4326 |
361.19 |
| Apr 08 2025 |
845 |
407.19 |
| Apr 08 2025 |
3663 |
361.19 |
| Apr 08 2025 |
4319 |
361.19 |
| Apr 01 2025 |
870 |
407.19 |
| Apr 01 2025 |
3654 |
361.19 |
| Apr 01 2025 |
4033 |
361.19 |
| Mar 25 2025 |
826 |
407.19 |
| Mar 25 2025 |
3658 |
361.19 |
| Mar 25 2025 |
4072 |
361.19 |
| Mar 18 2025 |
811 |
407.19 |
| Mar 18 2025 |
3634 |
361.19 |
| Mar 18 2025 |
4045 |
361.19 |
| Mar 11 2025 |
876 |
407.19 |
| Mar 11 2025 |
3641 |
361.19 |
| Mar 11 2025 |
4042 |
361.19 |
| Mar 04 2025 |
14609 |
426.12 |
| Mar 04 2025 |
3638 |
361.19 |
| Mar 04 2025 |
4057 |
361.19 |
| Feb 25 2025 |
14642 |
426.12 |
| Feb 25 2025 |
3642 |
361.19 |
| Feb 25 2025 |
4059 |
361.19 |
| Feb 18 2025 |
14207 |
426.12 |
| Feb 18 2025 |
3613 |
361.19 |
| Feb 18 2025 |
4047 |
361.19 |
| Feb 11 2025 |
8815 |
361.19 |
| Feb 11 2025 |
3613 |
361.19 |
| Feb 11 2025 |
4087 |
361.19 |
| Feb 04 2025 |
3603 |
361.19 |
| Feb 04 2025 |
4083 |
361.19 |
| Jan 29 2025 |
3602 |
361.19 |
| Jan 29 2025 |
4071 |
361.19 |
| Jan 22 2025 |
3588 |
361.19 |
| Jan 22 2025 |
4080 |
361.19 |
| Jan 15 2025 |
3587 |
361.19 |
| Jan 15 2025 |
4105 |
361.19 |
| Sep 07 2023 |
7082 |
454.55 |
| Sep 07 2023 |
9539 |
454.55 |
| Aug 31 2023 |
7043 |
454.55 |
| Aug 31 2023 |
9571 |
454.55 |
| Aug 24 2023 |
7087 |
454.55 |
| Aug 24 2023 |
9396 |
454.55 |
| Aug 17 2023 |
7093 |
454.55 |
| Aug 17 2023 |
9487 |
454.55 |
| Aug 10 2023 |
7088 |
454.55 |
| Aug 10 2023 |
9523 |
454.55 |
| Aug 03 2023 |
7100 |
454.55 |
| Aug 03 2023 |
9516 |
454.55 |
| Jul 27 2023 |
7096 |
454.55 |
| Jul 27 2023 |
9546 |
454.55 |
| Jul 20 2023 |
7142 |
454.55 |
| Jul 20 2023 |
9105 |
454.55 |
| Jul 13 2023 |
7166 |
454.55 |
| Jul 13 2023 |
9106 |
454.55 |
| Jul 06 2023 |
7190 |
454.55 |
| Jul 06 2023 |
9084 |
454.55 |
| Jun 29 2023 |
7187 |
454.55 |
| Jun 29 2023 |
9110 |
454.55 |
| Jun 22 2023 |
7171 |
454.55 |
| Jun 22 2023 |
9142 |
454.55 |
| Jun 15 2023 |
6998 |
454.55 |
| Jun 15 2023 |
9085 |
454.55 |
| Jun 08 2023 |
6981 |
454.55 |
| Jun 08 2023 |
9086 |
454.55 |
| Jun 01 2023 |
7015 |
454.55 |
| Jun 01 2023 |
9106 |
454.55 |
| May 25 2023 |
6994 |
454.55 |
| May 25 2023 |
8743 |
454.55 |
| May 18 2023 |
7025 |
454.55 |
| May 18 2023 |
8743 |
454.55 |
| May 11 2023 |
7068 |
454.55 |
| May 11 2023 |
8731 |
454.55 |
| May 04 2023 |
6980 |
454.55 |
| May 04 2023 |
8498 |
454.55 |
| Apr 27 2023 |
6828 |
454.55 |
| Apr 27 2023 |
8415 |
454.55 |
| Apr 20 2023 |
6733 |
454.55 |
| Apr 20 2023 |
8431 |
454.55 |
| Apr 13 2023 |
6709 |
454.55 |
| Apr 13 2023 |
8419 |
454.55 |
| Apr 06 2023 |
6522 |
454.55 |
| Apr 06 2023 |
8197 |
454.55 |
| Mar 30 2023 |
6363 |
454.55 |
| Mar 30 2023 |
7900 |
454.55 |
| Mar 23 2023 |
6409 |
454.55 |
| Mar 23 2023 |
7899 |
454.55 |
| Mar 16 2023 |
6369 |
454.55 |
| Mar 16 2023 |
7848 |
454.55 |
| Mar 09 2023 |
6336 |
454.55 |
| Mar 09 2023 |
7836 |
454.55 |
| Mar 02 2023 |
6302 |
454.55 |
| Mar 02 2023 |
7791 |
454.55 |
| Feb 23 2023 |
6338 |
454.55 |
| Feb 23 2023 |
7797 |
454.55 |
| Feb 16 2023 |
6260 |
454.55 |
| Feb 16 2023 |
7799 |
454.55 |
| Feb 09 2023 |
6165 |
454.55 |
| Feb 09 2023 |
7703 |
454.55 |
| Feb 02 2023 |
6121 |
454.55 |
| Feb 02 2023 |
7665 |
454.55 |
| Jan 26 2023 |
6015 |
454.55 |
| Jan 26 2023 |
7537 |
454.55 |
| Jan 19 2023 |
6015 |
454.55 |
| Jan 19 2023 |
7515 |
454.55 |
| Jan 12 2023 |
6015 |
454.55 |
| Jan 12 2023 |
7504 |
454.55 |
| Jan 05 2023 |
6015 |
454.55 |
| Jan 05 2023 |
7531 |
454.55 |
| Dec 29 2022 |
6015 |
454.55 |
| Dec 29 2022 |
7532 |
454.55 |
| Dec 22 2022 |
6015 |
454.55 |
| Dec 22 2022 |
7532 |
454.55 |
| Dec 15 2022 |
6022 |
454.55 |
| Dec 15 2022 |
7543 |
454.55 |
| Dec 08 2022 |
6022 |
454.55 |
| Dec 08 2022 |
7548 |
454.55 |
| Dec 01 2022 |
6022 |
454.55 |
| Dec 01 2022 |
7548 |
454.55 |
| Nov 24 2022 |
6022 |
454.55 |
| Nov 24 2022 |
7554 |
454.55 |
| Nov 17 2022 |
6001 |
454.55 |
| Nov 17 2022 |
7544 |
454.55 |
| Nov 10 2022 |
6001 |
454.55 |
| Nov 10 2022 |
7544 |
454.55 |
| Nov 03 2022 |
5996 |
454.55 |
| Nov 03 2022 |
7532 |
454.55 |
| Oct 27 2022 |
5996 |
454.55 |
| Oct 27 2022 |
7533 |
454.55 |
| Oct 20 2022 |
6013 |
454.55 |
| Oct 20 2022 |
7579 |
454.55 |
| Oct 13 2022 |
5928 |
454.55 |
| Oct 13 2022 |
7499 |
454.55 |
| Oct 06 2022 |
5881 |
454.55 |
| Oct 06 2022 |
7465 |
454.55 |
| Sep 29 2022 |
5851 |
454.55 |
| Sep 29 2022 |
7452 |
454.55 |
| Sep 22 2022 |
5821 |
454.55 |
| Sep 22 2022 |
7426 |
454.55 |
| Sep 15 2022 |
5798 |
454.55 |
| Sep 15 2022 |
7475 |
454.55 |
| Sep 08 2022 |
5837 |
454.55 |
| Sep 08 2022 |
7478 |
454.55 |
| Sep 01 2022 |
5811 |
454.55 |
| Sep 01 2022 |
7482 |
454.55 |
| Aug 25 2022 |
5799 |
454.55 |
| Aug 25 2022 |
7460 |
454.55 |
| Aug 18 2022 |
5798 |
454.55 |
| Aug 18 2022 |
7483 |
454.55 |
| Aug 11 2022 |
5799 |
454.55 |
| Aug 11 2022 |
7404 |
454.55 |
| Aug 04 2022 |
5788 |
454.55 |
| Aug 04 2022 |
7401 |
454.55 |
| Jul 28 2022 |
5751 |
454.55 |
| Jul 28 2022 |
7317 |
454.55 |
| Jul 21 2022 |
5669 |
454.55 |
| Jul 21 2022 |
7278 |
454.55 |
| Jul 14 2022 |
5669 |
454.55 |
| Jul 14 2022 |
7277 |
454.55 |
| Jul 07 2022 |
5660 |
454.55 |
| Jul 07 2022 |
7095 |
454.55 |
| Jun 30 2022 |
5645 |
454.55 |
| Jun 30 2022 |
7076 |
454.55 |
| Jun 23 2022 |
5638 |
454.55 |
| Jun 23 2022 |
7081 |
454.55 |
| Jun 16 2022 |
5567 |
454.55 |
| Jun 16 2022 |
7062 |
454.55 |
| Jun 09 2022 |
5464 |
454.55 |
| Jun 09 2022 |
7117 |
454.55 |
| Jun 02 2022 |
5398 |
454.55 |
| Jun 02 2022 |
7123 |
454.55 |
| May 26 2022 |
5370 |
454.55 |
| May 26 2022 |
7080 |
454.55 |
| May 19 2022 |
5336 |
454.55 |
| May 19 2022 |
7047 |
454.55 |
| May 12 2022 |
5321 |
454.55 |
| May 12 2022 |
7015 |
454.55 |
| May 05 2022 |
5157 |
454.55 |
| May 05 2022 |
6685 |
454.55 |
| Apr 28 2022 |
5276 |
454.55 |
| Apr 28 2022 |
6873 |
454.55 |
| Apr 21 2022 |
4950 |
454.55 |
| Apr 21 2022 |
6488 |
454.55 |
| Apr 14 2022 |
4954 |
454.55 |
| Apr 14 2022 |
6477 |
454.55 |
| Apr 07 2022 |
4913 |
454.55 |
| Apr 07 2022 |
6474 |
454.55 |
| Mar 31 2022 |
4931 |
454.55 |
| Mar 31 2022 |
6382 |
454.55 |
| Mar 24 2022 |
4783 |
454.55 |
| Mar 24 2022 |
6282 |
454.55 |
| Mar 17 2022 |
4776 |
454.55 |
| Mar 17 2022 |
6258 |
454.55 |
| Mar 10 2022 |
4773 |
454.55 |
| Mar 10 2022 |
6229 |
454.55 |
| Mar 03 2022 |
4810 |
454.55 |
| Mar 03 2022 |
6233 |
454.55 |
| Feb 24 2022 |
4626 |
454.55 |
| Feb 24 2022 |
6186 |
454.55 |
| Feb 17 2022 |
6832 |
535.38 |
| Feb 17 2022 |
9341 |
535.38 |
| Feb 10 2022 |
6950 |
535.38 |
| Feb 10 2022 |
9274 |
535.38 |
| Feb 03 2022 |
7095 |
535.38 |
| Feb 03 2022 |
9418 |
535.38 |
| Jan 27 2022 |
7154 |
535.38 |
| Jan 27 2022 |
9476 |
535.38 |
| Jan 20 2022 |
7208 |
535.38 |
| Jan 20 2022 |
9500 |
535.38 |
| Jan 13 2022 |
7208 |
535.38 |
| Jan 13 2022 |
9560 |
535.38 |
| Jan 06 2022 |
7208 |
535.38 |
| Jan 06 2022 |
9561 |
535.38 |
| Dec 30 2021 |
7220 |
535.38 |
| Dec 30 2021 |
9579 |
535.38 |
| Dec 23 2021 |
7220 |
535.38 |
| Dec 23 2021 |
9579 |
535.38 |
| Dec 16 2021 |
7220 |
535.38 |
| Dec 16 2021 |
9579 |
535.38 |
| Dec 09 2021 |
7220 |
535.38 |
| Dec 09 2021 |
9579 |
535.38 |
| Dec 02 2021 |
7220 |
535.38 |
| Dec 02 2021 |
9583 |
535.38 |
| Nov 25 2021 |
7220 |
535.38 |
| Nov 25 2021 |
9583 |
535.38 |
| Nov 18 2021 |
7220 |
535.38 |
| Nov 18 2021 |
9584 |
535.38 |
| Nov 11 2021 |
7221 |
535.38 |
| Nov 11 2021 |
9585 |
535.38 |
| Nov 04 2021 |
7217 |
535.38 |
| Nov 04 2021 |
9665 |
535.38 |
| Oct 28 2021 |
7217 |
535.38 |
| Oct 28 2021 |
9665 |
535.38 |
| Oct 21 2021 |
7218 |
535.38 |
| Oct 21 2021 |
9694 |
535.38 |
| Oct 14 2021 |
7229 |
535.38 |
| Oct 14 2021 |
9709 |
535.38 |
| Oct 07 2021 |
7256 |
535.38 |
| Oct 07 2021 |
9738 |
535.38 |
| Sep 30 2021 |
7292 |
535.38 |
| Sep 30 2021 |
9698 |
535.38 |
| Sep 23 2021 |
7334 |
535.38 |
| Sep 23 2021 |
9612 |
535.38 |
| Sep 16 2021 |
7257 |
535.38 |
| Sep 16 2021 |
9548 |
535.38 |
| Sep 09 2021 |
7356 |
535.38 |
| Sep 09 2021 |
9616 |
535.38 |
| Sep 02 2021 |
7537 |
535.38 |
| Sep 02 2021 |
9793 |
535.38 |
| Aug 26 2021 |
7649 |
535.38 |
| Aug 26 2021 |
9711 |
535.38 |
| Aug 19 2021 |
7838 |
535.38 |
| Aug 19 2021 |
9961 |
535.38 |
| Aug 12 2021 |
7925 |
535.38 |
| Aug 12 2021 |
12283 |
532.1 |
| Aug 12 2021 |
10141 |
535.38 |
| Aug 05 2021 |
8124 |
535.38 |
| Aug 05 2021 |
12397 |
532.1 |
| Aug 05 2021 |
10171 |
535.38 |
| Jul 29 2021 |
8335 |
535.38 |
| Jul 29 2021 |
12487 |
532.1 |
| Jul 29 2021 |
10339 |
535.38 |
| Jul 22 2021 |
8345 |
535.38 |
| Jul 22 2021 |
12821 |
532.1 |
| Jul 22 2021 |
10272 |
535.38 |
| Jul 15 2021 |
8705 |
535.38 |
| Jul 15 2021 |
13003 |
532.1 |
| Jul 15 2021 |
10331 |
535.38 |
| Jul 08 2021 |
8745 |
535.38 |
| Jul 08 2021 |
13194 |
532.1 |
| Jul 08 2021 |
10435 |
535.38 |
| Jul 01 2021 |
8853 |
535.38 |
| Jul 01 2021 |
12984 |
532.1 |
| Jul 01 2021 |
10399 |
535.38 |
| Jun 24 2021 |
8921 |
535.38 |
| Jun 24 2021 |
12914 |
532.1 |
| Jun 24 2021 |
10334 |
535.38 |
| Jun 17 2021 |
8869 |
535.38 |
| Jun 17 2021 |
10231 |
535.38 |
| Jun 10 2021 |
8779 |
535.38 |
| Jun 10 2021 |
9835 |
535.38 |
| Jun 03 2021 |
9597 |
535.38 |
| Jun 01 2021 |
13079 |
532.1 |
| May 27 2021 |
8725 |
535.38 |
| May 27 2021 |
9613 |
535.38 |
| May 07 2021 |
22137 |
535.38 |
| May 01 2021 |
13490 |
532.1 |
| Apr 01 2021 |
13909 |
532.1 |
| Mar 01 2021 |
14316 |
532.1 |
| Feb 19 2021 |
4524 |
535.38 |
| Feb 19 2021 |
6926 |
535.38 |
| Feb 12 2021 |
4931 |
535.38 |
| Feb 12 2021 |
7365 |
535.38 |
| Feb 05 2021 |
5256 |
535.38 |
| Feb 05 2021 |
7837 |
535.38 |
| Feb 01 2021 |
14132 |
532.1 |
| Jan 29 2021 |
5433 |
535.38 |
| Jan 29 2021 |
8070 |
535.38 |
| Jan 22 2021 |
5588 |
535.38 |
| Jan 22 2021 |
8234 |
535.38 |
| Jan 15 2021 |
5588 |
535.38 |
| Jan 15 2021 |
8416 |
535.38 |
| Jan 08 2021 |
5588 |
535.38 |
| Jan 08 2021 |
8382 |
535.38 |
| Jan 01 2021 |
14004 |
532.1 |
| Jan 01 2021 |
5588 |
535.38 |
| Jan 01 2021 |
8340 |
535.38 |
| Dec 25 2020 |
5588 |
535.38 |
| Dec 25 2020 |
8340 |
535.38 |
| Dec 18 2020 |
5588 |
535.38 |
| Dec 18 2020 |
8340 |
535.38 |
| Dec 11 2020 |
5588 |
535.38 |
| Dec 11 2020 |
8320 |
535.38 |
| Dec 04 2020 |
5588 |
535.38 |
| Dec 04 2020 |
8278 |
535.38 |
| Dec 01 2020 |
13194 |
532.1 |
| Nov 27 2020 |
5588 |
535.38 |
| Nov 27 2020 |
8278 |
535.38 |
| Nov 20 2020 |
5588 |
535.38 |
| Nov 20 2020 |
8278 |
535.38 |
| Nov 13 2020 |
5588 |
535.38 |
| Nov 13 2020 |
8278 |
535.38 |
| Nov 06 2020 |
5588 |
535.38 |
| Nov 06 2020 |
8385 |
535.38 |
| Nov 01 2020 |
15038 |
532.1 |
| Oct 30 2020 |
5574 |
535.38 |
| Oct 30 2020 |
8304 |
535.38 |
| Oct 23 2020 |
5363 |
535.38 |
| Oct 23 2020 |
8193 |
535.38 |
| Oct 16 2020 |
5436 |
535.38 |
| Oct 16 2020 |
8220 |
535.38 |
| Oct 09 2020 |
5425 |
535.38 |
| Oct 09 2020 |
8170 |
535.38 |
| Oct 02 2020 |
5348 |
535.38 |
| Oct 02 2020 |
7838 |
535.38 |
| Oct 01 2020 |
15156 |
532.1 |
| Sep 25 2020 |
5270 |
535.38 |
| Sep 25 2020 |
7890 |
535.38 |
| Sep 18 2020 |
5309 |
535.38 |
| Sep 18 2020 |
7940 |
535.38 |
| Sep 11 2020 |
5136 |
535.38 |
| Sep 11 2020 |
7663 |
535.38 |
| Sep 04 2020 |
5791 |
535.38 |
| Sep 04 2020 |
8544 |
535.38 |
| Sep 01 2020 |
15719 |
532.1 |
| Aug 28 2020 |
6204 |
535.38 |
| Aug 28 2020 |
9121 |
535.38 |
| Aug 21 2020 |
6656 |
535.38 |
| Aug 21 2020 |
9873 |
535.38 |
| Aug 14 2020 |
6931 |
535.38 |
| Aug 14 2020 |
10368 |
535.38 |
| Aug 07 2020 |
7478 |
535.38 |
| Aug 07 2020 |
11105 |
535.38 |
| Aug 01 2020 |
16260 |
532.1 |
| Jul 31 2020 |
7943 |
535.38 |
| Jul 31 2020 |
11836 |
535.38 |
| Jul 24 2020 |
8280 |
535.38 |
| Jul 24 2020 |
12624 |
535.38 |
| Jul 17 2020 |
8792 |
535.38 |
| Jul 17 2020 |
13222 |
535.38 |
| Jul 10 2020 |
9192 |
535.38 |
| Jul 10 2020 |
14080 |
535.38 |
| Jul 03 2020 |
9449 |
535.38 |
| Jul 03 2020 |
14294 |
535.38 |
| Jul 01 2020 |
17007 |
532.1 |
| Jun 26 2020 |
9843 |
535.38 |
| Jun 26 2020 |
14973 |
535.38 |
| Jun 19 2020 |
10107 |
535.38 |
| Jun 19 2020 |
15513 |
535.38 |
| Jun 12 2020 |
10654 |
535.38 |
| Jun 12 2020 |
16091 |
535.38 |
| Jun 05 2020 |
10905 |
535.38 |
| Jun 05 2020 |
16652 |
535.38 |
| May 29 2020 |
11232 |
535.38 |
| May 29 2020 |
17156 |
535.38 |
| May 22 2020 |
11531 |
535.38 |
| May 22 2020 |
17675 |
535.38 |
| May 15 2020 |
12119 |
535.38 |
| May 15 2020 |
18225 |
535.38 |
| May 08 2020 |
12444 |
535.38 |
| May 08 2020 |
18687 |
535.38 |
| May 01 2020 |
13052 |
535.38 |
| May 01 2020 |
19490 |
535.38 |
| Apr 24 2020 |
13611 |
535.38 |
| Apr 24 2020 |
20868 |
535.38 |
| Apr 17 2020 |
14058 |
535.38 |
| Apr 17 2020 |
21279 |
535.38 |
| Apr 10 2020 |
14479 |
535.38 |
| Apr 10 2020 |
21759 |
535.38 |
| Apr 03 2020 |
15046 |
535.38 |
| Apr 03 2020 |
22310 |
535.38 |
| Apr 01 2020 |
18874 |
532.1 |
| Mar 27 2020 |
15621 |
535.38 |
| Mar 27 2020 |
22894 |
535.38 |
| Mar 20 2020 |
15924 |
535.38 |
| Mar 20 2020 |
23210 |
535.38 |
| Mar 13 2020 |
14827 |
514.24 |
| Mar 13 2020 |
21365 |
514.24 |
| Mar 06 2020 |
15103 |
514.24 |
| Mar 06 2020 |
21577 |
514.24 |
| Mar 01 2020 |
19364 |
532.1 |
| Feb 28 2020 |
15104 |
514.24 |
| Feb 28 2020 |
21559 |
514.24 |
| Feb 21 2020 |
16847 |
544.31 |
| Feb 21 2020 |
24296 |
544.31 |
| Feb 14 2020 |
16927 |
544.31 |
| Feb 14 2020 |
24358 |
544.31 |
| Feb 07 2020 |
16877 |
544.31 |
| Feb 07 2020 |
24191 |
544.31 |
| Feb 01 2020 |
19279 |
532.1 |
| Jan 31 2020 |
16953 |
544.31 |
| Jan 31 2020 |
24253 |
544.31 |
| Jan 24 2020 |
16982 |
544.31 |
| Jan 24 2020 |
24295 |
544.31 |
| Jan 17 2020 |
17007 |
544.31 |
| Jan 17 2020 |
24159 |
544.31 |
| Jan 10 2020 |
17007 |
544.31 |
| Jan 10 2020 |
24158 |
544.31 |
| Jan 03 2020 |
17009 |
544.31 |
| Jan 03 2020 |
24167 |
544.31 |
| Jan 01 2020 |
19297 |
532.1 |
| Dec 27 2019 |
17009 |
544.31 |
| Dec 27 2019 |
24159 |
544.31 |
| Dec 20 2019 |
17009 |
544.31 |
| Dec 20 2019 |
24159 |
544.31 |
| Dec 13 2019 |
17010 |
544.31 |
| Dec 13 2019 |
24160 |
544.31 |
| Dec 06 2019 |
17010 |
544.31 |
| Dec 06 2019 |
24143 |
544.31 |
| Dec 01 2019 |
19259 |
532.1 |
| Nov 29 2019 |
17010 |
544.31 |
| Nov 29 2019 |
24118 |
544.31 |
| Nov 22 2019 |
17010 |
544.31 |
| Nov 22 2019 |
24118 |
544.31 |
| Nov 15 2019 |
17010 |
544.31 |
| Nov 15 2019 |
24123 |
544.31 |
| Nov 08 2019 |
16948 |
544.31 |
| Nov 08 2019 |
24037 |
544.31 |
| Nov 01 2019 |
17539 |
532.1 |
| Nov 01 2019 |
16594 |
544.31 |
| Nov 01 2019 |
23691 |
544.31 |
| Oct 25 2019 |
16594 |
544.31 |
| Oct 25 2019 |
23710 |
544.31 |
| Oct 18 2019 |
16683 |
544.31 |
| Oct 18 2019 |
23766 |
544.31 |
| Oct 11 2019 |
16622 |
544.31 |
| Oct 11 2019 |
23717 |
544.31 |
| Oct 04 2019 |
16572 |
544.31 |
| Oct 04 2019 |
23679 |
544.31 |
| Oct 01 2019 |
17505 |
532.1 |
| Sep 27 2019 |
16574 |
544.31 |
| Sep 27 2019 |
23811 |
544.31 |
| Sep 20 2019 |
16501 |
544.31 |
| Sep 20 2019 |
23781 |
544.31 |
| Sep 13 2019 |
16601 |
544.31 |
| Sep 13 2019 |
23840 |
544.31 |
| Sep 06 2019 |
16952 |
544.31 |
| Sep 06 2019 |
24280 |
544.31 |
| Sep 01 2019 |
18275 |
532.1 |
| Aug 30 2019 |
17050 |
544.31 |
| Aug 30 2019 |
24450 |
544.31 |
| Aug 23 2019 |
17269 |
544.31 |
| Aug 23 2019 |
24733 |
544.31 |
| Aug 16 2019 |
17162 |
544.31 |
| Aug 16 2019 |
24639 |
544.31 |
| Aug 09 2019 |
17240 |
544.31 |
| Aug 09 2019 |
24756 |
544.31 |
| Aug 02 2019 |
17389 |
544.31 |
| Aug 02 2019 |
24934 |
544.31 |
| Jul 26 2019 |
17357 |
544.31 |
| Jul 26 2019 |
25049 |
544.31 |
| Jul 19 2019 |
17627 |
544.31 |
| Jul 19 2019 |
25259 |
544.31 |
| Jul 12 2019 |
17555 |
544.31 |
| Jul 12 2019 |
25320 |
544.31 |
| Jul 05 2019 |
17780 |
544.31 |
| Jul 05 2019 |
25770 |
544.31 |
| Jun 28 2019 |
17893 |
544.31 |
| Jun 28 2019 |
25989 |
544.31 |
| Jun 21 2019 |
17863 |
544.31 |
| Jun 21 2019 |
25821 |
544.31 |
| Jun 14 2019 |
17800 |
544.31 |
| Jun 14 2019 |
25891 |
544.31 |
| Jun 07 2019 |
17923 |
544.31 |
| Jun 07 2019 |
26117 |
544.31 |
| May 31 2019 |
17906 |
544.31 |
| May 31 2019 |
26008 |
544.31 |
| May 24 2019 |
17860 |
544.31 |
| May 24 2019 |
26030 |
544.31 |
| May 17 2019 |
17898 |
544.31 |
| May 17 2019 |
26019 |
544.31 |
| May 10 2019 |
18038 |
544.31 |
| May 10 2019 |
26022 |
544.31 |
| May 03 2019 |
18111 |
544.31 |
| May 03 2019 |
26104 |
544.31 |
| Apr 26 2019 |
18290 |
544.31 |
| Apr 26 2019 |
25442 |
544.31 |
| Apr 19 2019 |
18261 |
544.31 |
| Apr 19 2019 |
25410 |
544.31 |
| Apr 18 2019 |
18273 |
544.31 |
| Apr 12 2019 |
18292 |
544.31 |
| Apr 12 2019 |
25508 |
544.31 |
| Apr 05 2019 |
17596 |
544.31 |
| Apr 05 2019 |
24838 |
544.31 |
| Mar 29 2019 |
17454 |
544.31 |
| Mar 29 2019 |
24612 |
544.31 |
| Mar 22 2019 |
17057 |
544.31 |
| Mar 22 2019 |
24221 |
544.31 |
| Mar 15 2019 |
19179 |
595.53 |
| Mar 15 2019 |
27165 |
595.53 |
| Apr 20 2016 |
22948 |
547.71 |
| Apr 20 2016 |
23698 |
541.94 |
| Apr 20 2016 |
34048 |
544.28 |
| Apr 13 2016 |
23494 |
541.94 |
| Apr 13 2016 |
23522 |
547.71 |
| Apr 13 2016 |
34020 |
544.28 |
| Apr 06 2016 |
24119 |
547.71 |
| Apr 06 2016 |
23662 |
541.94 |
| Apr 06 2016 |
34452 |
544.28 |
| Mar 30 2016 |
23921 |
547.71 |
| Mar 30 2016 |
23537 |
541.94 |
| Mar 30 2016 |
10129 |
478.89 |
| Mar 30 2016 |
32822 |
531.2 |
| Mar 23 2016 |
10492 |
478.89 |
| Mar 23 2016 |
23455 |
541.94 |
| Mar 23 2016 |
22847 |
529.94 |
| Mar 23 2016 |
31478 |
519.42 |
| Mar 16 2016 |
10447 |
478.89 |
| Mar 16 2016 |
23445 |
541.94 |
| Mar 16 2016 |
23050 |
529.94 |
| Mar 16 2016 |
31527 |
519.42 |
| Mar 09 2016 |
10520 |
478.89 |
| Mar 09 2016 |
23306 |
541.94 |
| Mar 09 2016 |
21841 |
514.04 |
| Mar 09 2016 |
29688 |
504.27 |
| Mar 02 2016 |
21473 |
514.04 |
| Mar 02 2016 |
10541 |
478.89 |
| Mar 02 2016 |
23240 |
541.94 |
| Mar 02 2016 |
29398 |
504.27 |
| Feb 24 2016 |
10479 |
478.89 |
| Feb 24 2016 |
23126 |
541.94 |
| Feb 24 2016 |
21408 |
514.04 |
| Feb 24 2016 |
29252 |
504.27 |
| Feb 17 2016 |
23252 |
541.94 |
| Feb 17 2016 |
10603 |
478.89 |
| Feb 17 2016 |
21665 |
514.04 |
| Feb 17 2016 |
29549 |
504.27 |
| Feb 10 2016 |
21503 |
514.04 |
| Feb 10 2016 |
10685 |
478.89 |
| Feb 10 2016 |
23145 |
541.94 |
| Feb 10 2016 |
29449 |
504.27 |
| Feb 03 2016 |
23136 |
541.94 |
| Feb 03 2016 |
10695 |
478.89 |
| Feb 03 2016 |
21471 |
514.04 |
| Feb 03 2016 |
29413 |
504.27 |
| Jan 27 2016 |
23042 |
541.94 |
| Jan 27 2016 |
10695 |
478.89 |
| Jan 27 2016 |
21519 |
514.04 |
| Jan 27 2016 |
29374 |
504.27 |
| Jan 20 2016 |
23102 |
541.94 |
| Jan 20 2016 |
10711 |
478.89 |
| Jan 20 2016 |
21515 |
514.04 |
| Jan 20 2016 |
29371 |
504.27 |
| Jan 13 2016 |
21542 |
514.04 |
| Jan 13 2016 |
23154 |
541.94 |
| Jan 13 2016 |
10711 |
478.89 |
| Jan 13 2016 |
29410 |
504.27 |
| Jan 06 2016 |
10711 |
478.89 |
| Jan 06 2016 |
23168 |
541.94 |
| Jan 06 2016 |
21542 |
514.04 |
| Jan 06 2016 |
29424 |
504.27 |
| Dec 30 2015 |
23151 |
541.94 |
| Dec 30 2015 |
10720 |
478.89 |
| Dec 30 2015 |
21542 |
514.04 |
| Dec 30 2015 |
29410 |
504.27 |
| Dec 23 2015 |
23150 |
541.94 |
| Dec 23 2015 |
10720 |
478.89 |
| Dec 23 2015 |
21540 |
514.04 |
| Dec 23 2015 |
29409 |
504.27 |
| Dec 16 2015 |
10720 |
478.89 |
| Dec 16 2015 |
23150 |
541.94 |
| Dec 16 2015 |
21540 |
514.04 |
| Dec 16 2015 |
29409 |
504.27 |
| Dec 09 2015 |
10720 |
478.89 |
| Dec 09 2015 |
23160 |
541.94 |
| Dec 09 2015 |
21541 |
514.04 |
| Dec 09 2015 |
29414 |
504.27 |
| Dec 02 2015 |
23162 |
541.94 |
| Dec 02 2015 |
10721 |
478.89 |
| Dec 02 2015 |
21542 |
514.04 |
| Dec 02 2015 |
29416 |
504.27 |
| Nov 25 2015 |
21542 |
514.04 |
| Nov 25 2015 |
23163 |
541.94 |
| Nov 25 2015 |
10721 |
478.89 |
| Nov 25 2015 |
29417 |
504.27 |
| Nov 18 2015 |
10721 |
478.89 |
| Nov 18 2015 |
23163 |
541.94 |
| Nov 18 2015 |
21541 |
514.04 |
| Nov 18 2015 |
29416 |
504.27 |
| Nov 11 2015 |
10721 |
478.89 |
| Nov 11 2015 |
23163 |
541.94 |
| Nov 11 2015 |
21509 |
514.04 |
| Nov 11 2015 |
29396 |
504.27 |
| Nov 04 2015 |
21509 |
514.04 |
| Nov 04 2015 |
10721 |
478.89 |
| Nov 04 2015 |
23163 |
541.94 |
| Nov 04 2015 |
29396 |
504.27 |
| Oct 28 2015 |
23125 |
541.94 |
| Oct 28 2015 |
10705 |
478.89 |
| Oct 28 2015 |
21511 |
514.04 |
| Oct 28 2015 |
29350 |
504.27 |
| Oct 21 2015 |
21434 |
514.04 |
| Oct 21 2015 |
10674 |
478.89 |
| Oct 21 2015 |
23161 |
541.94 |
| Oct 21 2015 |
29318 |
504.27 |
| Oct 14 2015 |
21424 |
514.04 |
| Oct 14 2015 |
23106 |
541.94 |
| Oct 14 2015 |
10674 |
478.89 |
| Oct 14 2015 |
29285 |
504.27 |
| Oct 07 2015 |
23029 |
541.94 |
| Oct 07 2015 |
10681 |
478.89 |
| Oct 07 2015 |
21469 |
514.04 |
| Oct 07 2015 |
29293 |
504.27 |
| Sep 30 2015 |
23026 |
541.94 |
| Sep 30 2015 |
10701 |
478.89 |
| Sep 30 2015 |
21483 |
514.04 |
| Sep 30 2015 |
29313 |
504.27 |
| Sep 23 2015 |
10605 |
478.89 |
| Sep 23 2015 |
22996 |
541.94 |
| Sep 23 2015 |
21589 |
514.04 |
| Sep 23 2015 |
29348 |
504.27 |
| Sep 16 2015 |
21364 |
514.04 |
| Sep 16 2015 |
22954 |
541.94 |
| Sep 16 2015 |
10561 |
478.89 |
| Sep 16 2015 |
29209 |
504.27 |
| Sep 09 2015 |
10479 |
478.89 |
| Sep 09 2015 |
22905 |
541.94 |
| Sep 09 2015 |
21320 |
514.04 |
| Sep 09 2015 |
29145 |
504.27 |
| Sep 02 2015 |
10354 |
478.89 |
| Sep 02 2015 |
22678 |
541.94 |
| Sep 02 2015 |
21414 |
514.04 |
| Sep 02 2015 |
29078 |
504.27 |
| Aug 26 2015 |
21602 |
514.04 |
| Aug 26 2015 |
22917 |
541.94 |
| Aug 26 2015 |
10578 |
478.89 |
| Aug 26 2015 |
29275 |
504.27 |
| Aug 19 2015 |
22991 |
541.94 |
| Aug 19 2015 |
10483 |
478.89 |
| Aug 19 2015 |
21855 |
514.04 |
| Aug 19 2015 |
29563 |
504.27 |
| Aug 12 2015 |
23159 |
541.94 |
| Aug 12 2015 |
10582 |
478.89 |
| Aug 12 2015 |
21824 |
514.04 |
| Aug 12 2015 |
29699 |
504.27 |
| Aug 05 2015 |
23063 |
541.94 |
| Aug 05 2015 |
10533 |
478.89 |
| Aug 05 2015 |
21830 |
512.91 |
| Aug 05 2015 |
28780 |
497.56 |
| Jul 29 2015 |
21802 |
512.91 |
| Jul 29 2015 |
23274 |
541.94 |
| Jul 29 2015 |
10430 |
478.89 |
| Jul 29 2015 |
28997 |
497.56 |
| Jul 22 2015 |
23193 |
541.94 |
| Jul 22 2015 |
10506 |
478.89 |
| Jul 22 2015 |
21179 |
506.2 |
| Jul 22 2015 |
28555 |
493.56 |
| Jul 15 2015 |
23279 |
541.94 |
| Jul 15 2015 |
10694 |
478.89 |
| Jul 15 2015 |
21508 |
506.2 |
| Jul 15 2015 |
28745 |
493.56 |
| Jul 08 2015 |
10759 |
478.89 |
| Jul 08 2015 |
23373 |
541.94 |
| Jul 08 2015 |
21607 |
506.2 |
| Jul 08 2015 |
28883 |
493.56 |
| Jul 01 2015 |
23502 |
541.94 |
| Jul 01 2015 |
10881 |
478.89 |
| Jul 01 2015 |
21747 |
506.2 |
| Jul 01 2015 |
29023 |
493.56 |
| Jun 24 2015 |
10848 |
478.89 |
| Jun 24 2015 |
23558 |
541.94 |
| Jun 24 2015 |
21793 |
506.2 |
| Jun 24 2015 |
29142 |
493.56 |
| Jun 17 2015 |
10734 |
478.89 |
| Jun 17 2015 |
23642 |
541.94 |
| Jun 17 2015 |
21635 |
506.2 |
| Jun 17 2015 |
29153 |
493.56 |
| Jun 10 2015 |
21867 |
506.2 |
| Jun 10 2015 |
10833 |
478.89 |
| Jun 10 2015 |
22959 |
531.59 |
| Jun 10 2015 |
29217 |
493.56 |
| Jun 03 2015 |
22537 |
525.75 |
| Jun 03 2015 |
10733 |
478.89 |
| Jun 03 2015 |
22021 |
506.2 |
| Jun 03 2015 |
29427 |
493.56 |
| May 27 2015 |
10529 |
478.89 |
| May 27 2015 |
20967 |
506.94 |
| May 27 2015 |
21822 |
506.2 |
| May 27 2015 |
29170 |
493.56 |
| May 20 2015 |
21904 |
506.2 |
| May 20 2015 |
10514 |
478.89 |
| May 20 2015 |
21028 |
506.94 |
| May 20 2015 |
29180 |
493.56 |
| May 13 2015 |
20392 |
500.34 |
| May 13 2015 |
10515 |
478.89 |
| May 13 2015 |
22181 |
506.2 |
| May 13 2015 |
29257 |
493.56 |
| May 06 2015 |
9937 |
478.89 |
| May 06 2015 |
21090 |
497.23 |
| May 06 2015 |
19067 |
489.94 |
| May 06 2015 |
26012 |
472.82 |
| Apr 29 2015 |
19178 |
489.94 |
| Apr 29 2015 |
10262 |
478.89 |
| Apr 29 2015 |
21383 |
497.23 |
| Apr 29 2015 |
26240 |
472.82 |
| Apr 22 2015 |
21508 |
498.2 |
| Apr 22 2015 |
19112 |
488.13 |
| Apr 22 2015 |
12036 |
520.26 |
| Apr 22 2015 |
25938 |
470.11 |
| Apr 15 2015 |
11864 |
520.26 |
| Apr 15 2015 |
18974 |
488.13 |
| Apr 15 2015 |
21109 |
498.2 |
| Apr 15 2015 |
25653 |
470.11 |
| Apr 08 2015 |
21197 |
498.2 |
| Apr 08 2015 |
19247 |
488.13 |
| Apr 08 2015 |
11912 |
520.26 |
| Apr 08 2015 |
25778 |
470.11 |
| Apr 01 2015 |
13037 |
561.64 |
| Apr 01 2015 |
19421 |
488.13 |
| Apr 01 2015 |
21361 |
498.2 |
| Apr 01 2015 |
26711 |
473.22 |
| Mar 25 2015 |
19211 |
488.13 |
| Mar 25 2015 |
21657 |
507.68 |
| Mar 25 2015 |
12807 |
561.64 |
| Mar 25 2015 |
26212 |
475 |
| Mar 18 2015 |
18747 |
488.13 |
| Mar 18 2015 |
12009 |
561.64 |
| Mar 18 2015 |
21552 |
518.02 |
| Mar 18 2015 |
26346 |
482.15 |
| Mar 11 2015 |
21323 |
509.44 |
| Mar 11 2015 |
18944 |
488.13 |
| Mar 11 2015 |
12535 |
561.64 |
| Mar 11 2015 |
27069 |
482.15 |
| Mar 04 2015 |
12789 |
561.64 |
| Mar 04 2015 |
19224 |
488.13 |
| Mar 04 2015 |
21722 |
509.44 |
| Mar 04 2015 |
27382 |
482.15 |
| Feb 25 2015 |
21763 |
509.44 |
| Feb 25 2015 |
12663 |
561.64 |
| Feb 25 2015 |
19088 |
488.13 |
| Feb 25 2015 |
27374 |
482.15 |
| Feb 18 2015 |
21961 |
509.44 |
| Feb 18 2015 |
12780 |
561.64 |
| Feb 18 2015 |
19191 |
488.13 |
| Feb 18 2015 |
27464 |
482.15 |
| Feb 11 2015 |
21959 |
509.44 |
| Feb 11 2015 |
19264 |
488.13 |
| Feb 11 2015 |
12917 |
561.64 |
| Feb 11 2015 |
27473 |
482.15 |
| Feb 04 2015 |
19255 |
488.13 |
| Feb 04 2015 |
12969 |
561.64 |
| Feb 04 2015 |
22018 |
509.44 |
| Feb 04 2015 |
27498 |
482.15 |
| Jan 28 2015 |
12969 |
561.64 |
| Jan 28 2015 |
19296 |
488.13 |
| Jan 28 2015 |
21960 |
509.44 |
| Jan 28 2015 |
27502 |
482.15 |
| Jan 21 2015 |
13004 |
561.64 |
| Jan 21 2015 |
19276 |
488.13 |
| Jan 21 2015 |
21993 |
509.44 |
| Jan 21 2015 |
27530 |
482.15 |
| Jan 14 2015 |
22011 |
509.44 |
| Jan 14 2015 |
13004 |
561.64 |
| Jan 14 2015 |
19256 |
488.13 |
| Jan 14 2015 |
27536 |
482.15 |
| Jan 07 2015 |
22010 |
509.44 |
| Jan 07 2015 |
19231 |
488.13 |
| Jan 07 2015 |
13004 |
561.64 |
| Jan 07 2015 |
27509 |
482.15 |
| Dec 31 2014 |
19231 |
488.13 |
| Dec 31 2014 |
22010 |
509.44 |
| Dec 31 2014 |
13084 |
561.64 |
| Dec 31 2014 |
27524 |
482.15 |
| Dec 24 2014 |
22010 |
509.44 |
| Dec 24 2014 |
19231 |
488.13 |
| Dec 24 2014 |
13084 |
561.64 |
| Dec 24 2014 |
27524 |
482.15 |
| Dec 17 2014 |
13084 |
561.64 |
| Dec 17 2014 |
19214 |
488.13 |
| Dec 17 2014 |
22010 |
509.44 |
| Dec 17 2014 |
27516 |
482.15 |
| Dec 10 2014 |
13084 |
561.64 |
| Dec 10 2014 |
19215 |
488.13 |
| Dec 10 2014 |
22010 |
509.44 |
| Dec 10 2014 |
27517 |
482.15 |
| Dec 03 2014 |
13085 |
561.64 |
| Dec 03 2014 |
19215 |
488.13 |
| Dec 03 2014 |
22010 |
509.44 |
| Dec 03 2014 |
27517 |
482.15 |
| Nov 26 2014 |
22010 |
509.44 |
| Nov 26 2014 |
19215 |
488.13 |
| Nov 26 2014 |
13085 |
561.64 |
| Nov 26 2014 |
27517 |
482.15 |
| Nov 19 2014 |
13082 |
561.64 |
| Nov 19 2014 |
19215 |
488.13 |
| Nov 19 2014 |
22010 |
509.44 |
| Nov 19 2014 |
27516 |
482.15 |
| Nov 12 2014 |
19216 |
488.13 |
| Nov 12 2014 |
13082 |
561.64 |
| Nov 12 2014 |
22010 |
509.44 |
| Nov 12 2014 |
27516 |
482.15 |
| Nov 05 2014 |
22010 |
509.44 |
| Nov 05 2014 |
13082 |
561.64 |
| Nov 05 2014 |
19216 |
488.13 |
| Nov 05 2014 |
27517 |
482.15 |
| Oct 29 2014 |
22003 |
509.44 |
| Oct 29 2014 |
19216 |
488.13 |
| Oct 29 2014 |
13082 |
561.64 |
| Oct 29 2014 |
27513 |
482.15 |
| Oct 22 2014 |
13044 |
561.64 |
| Oct 22 2014 |
19142 |
488.13 |
| Oct 22 2014 |
21950 |
509.44 |
| Oct 22 2014 |
27512 |
482.15 |
| Oct 15 2014 |
21829 |
509.44 |
| Oct 15 2014 |
19120 |
488.13 |
| Oct 15 2014 |
13029 |
561.64 |
| Oct 15 2014 |
27419 |
482.15 |
| Oct 08 2014 |
21858 |
509.44 |
| Oct 08 2014 |
19089 |
488.13 |
| Oct 08 2014 |
13020 |
561.64 |
| Oct 08 2014 |
27397 |
482.15 |
| Oct 01 2014 |
19128 |
488.13 |
| Oct 01 2014 |
13058 |
561.64 |
| Oct 01 2014 |
21865 |
509.44 |
| Oct 01 2014 |
27449 |
482.15 |
| Sep 24 2014 |
13011 |
561.64 |
| Sep 24 2014 |
19019 |
488.13 |
| Sep 24 2014 |
21973 |
509.44 |
| Sep 24 2014 |
27451 |
482.15 |
| Sep 17 2014 |
21770 |
509.44 |
| Sep 17 2014 |
12936 |
561.64 |
| Sep 17 2014 |
19090 |
488.13 |
| Sep 17 2014 |
27379 |
482.15 |
| Sep 10 2014 |
13016 |
561.64 |
| Sep 10 2014 |
18927 |
488.13 |
| Sep 10 2014 |
19155 |
480.99 |
| Sep 10 2014 |
27401 |
482.15 |
| Sep 03 2014 |
13012 |
561.64 |
| Sep 03 2014 |
18896 |
488.13 |
| Sep 03 2014 |
19212 |
480.99 |
| Sep 03 2014 |
27461 |
482.15 |
| Aug 27 2014 |
19020 |
488.13 |
| Aug 27 2014 |
12811 |
561.64 |
| Aug 27 2014 |
19100 |
480.99 |
| Aug 27 2014 |
27519 |
482.15 |
| Aug 20 2014 |
19113 |
480.99 |
| Aug 20 2014 |
18909 |
488.13 |
| Aug 20 2014 |
12803 |
561.64 |
| Aug 20 2014 |
27557 |
482.15 |
| Aug 13 2014 |
12776 |
561.64 |
| Aug 13 2014 |
19017 |
488.13 |
| Aug 13 2014 |
20616 |
498.72 |
| Aug 13 2014 |
27626 |
482.15 |
| Aug 06 2014 |
12664 |
561.64 |
| Aug 06 2014 |
19117 |
488.13 |
| Aug 06 2014 |
20820 |
498.72 |
| Aug 06 2014 |
27761 |
482.15 |
| Jul 30 2014 |
20899 |
498.72 |
| Jul 30 2014 |
19148 |
488.13 |
| Jul 30 2014 |
12830 |
561.64 |
| Jul 30 2014 |
27989 |
482.15 |
| Jul 23 2014 |
18927 |
488.13 |
| Jul 23 2014 |
12615 |
561.64 |
| Jul 23 2014 |
20688 |
498.72 |
| Jul 23 2014 |
27759 |
482.15 |
| Jul 16 2014 |
18897 |
488.13 |
| Jul 16 2014 |
12734 |
561.64 |
| Jul 16 2014 |
20880 |
498.72 |
| Jul 16 2014 |
27740 |
482.15 |
| Jul 09 2014 |
12427 |
561.64 |
| Jul 09 2014 |
18320 |
479.85 |
| Jul 09 2014 |
21006 |
498.72 |
| Jul 09 2014 |
27012 |
476.5 |
| Jul 02 2014 |
18505 |
479.85 |
| Jul 02 2014 |
12762 |
561.64 |
| Jul 02 2014 |
21092 |
498.72 |
| Jul 02 2014 |
27239 |
476.5 |
| Jun 25 2014 |
12573 |
561.64 |
| Jun 25 2014 |
18653 |
479.85 |
| Jun 25 2014 |
21218 |
498.72 |
| Jun 25 2014 |
27346 |
476.5 |
| Jun 18 2014 |
12474 |
561.64 |
| Jun 18 2014 |
18794 |
479.85 |
| Jun 18 2014 |
21290 |
498.72 |
| Jun 18 2014 |
27377 |
476.5 |
| Jun 11 2014 |
21148 |
498.72 |
| Jun 11 2014 |
12835 |
561.64 |
| Jun 11 2014 |
17750 |
468.45 |
| Jun 11 2014 |
24583 |
456.01 |
| Jun 04 2014 |
13060 |
561.64 |
| Jun 04 2014 |
19282 |
480.88 |
| Jun 04 2014 |
21338 |
498.72 |
| Jun 04 2014 |
27082 |
472.2 |
| May 28 2014 |
19232 |
480.88 |
| May 28 2014 |
13179 |
561.64 |
| May 28 2014 |
21124 |
498.72 |
| May 28 2014 |
26993 |
472.2 |
| May 21 2014 |
21177 |
498.72 |
| May 21 2014 |
19331 |
480.88 |
| May 21 2014 |
13221 |
561.64 |
| May 21 2014 |
27115 |
472.2 |
| May 14 2014 |
21297 |
498.72 |
| May 14 2014 |
19436 |
480.88 |
| May 14 2014 |
13510 |
561.64 |
| May 14 2014 |
27210 |
472.2 |
| May 07 2014 |
21442 |
505.48 |
| May 07 2014 |
31403 |
505.48 |
| Apr 30 2014 |
22092 |
505.48 |
| Apr 30 2014 |
32133 |
505.48 |
| Apr 23 2014 |
22516 |
505.48 |
| Apr 23 2014 |
32586 |
505.48 |
| Apr 16 2014 |
22458 |
505.48 |
| Apr 16 2014 |
32360 |
505.48 |
| Apr 09 2014 |
23256 |
505.48 |
| Apr 09 2014 |
32888 |
505.48 |
| Apr 02 2014 |
21514 |
487.3 |
| Apr 02 2014 |
29870 |
487.3 |
| Mar 26 2014 |
21084 |
487.3 |
| Mar 26 2014 |
29801 |
487.3 |
| Mar 19 2014 |
21000 |
487.3 |
| Mar 19 2014 |
29783 |
487.3 |
| Mar 12 2014 |
11418 |
399.6 |
| Mar 12 2014 |
16801 |
399.6 |
| Mar 05 2014 |
11243 |
399.6 |
| Mar 05 2014 |
16702 |
399.6 |
| Feb 26 2014 |
11210 |
399.6 |
| Feb 26 2014 |
16739 |
399.6 |
| Feb 19 2014 |
11262 |
399.6 |
| Feb 19 2014 |
16755 |
399.6 |
| Feb 12 2014 |
11255 |
399.6 |
| Feb 12 2014 |
16739 |
399.6 |
| Feb 05 2014 |
11294 |
399.6 |
| Feb 05 2014 |
16817 |
399.6 |
| Jan 29 2014 |
11249 |
399.6 |
| Jan 29 2014 |
16828 |
399.6 |
| Jan 22 2014 |
11200 |
399.6 |
| Jan 22 2014 |
16774 |
399.6 |
| Jan 15 2014 |
11201 |
399.6 |
| Jan 15 2014 |
16804 |
399.6 |
| Jan 08 2014 |
11142 |
399.6 |
| Jan 08 2014 |
16764 |
399.6 |
| Jan 01 2014 |
11142 |
399.6 |
| Jan 01 2014 |
16765 |
399.6 |
| Dec 25 2013 |
11142 |
399.6 |
| Dec 25 2013 |
16768 |
399.6 |
| Dec 18 2013 |
11142 |
399.6 |
| Dec 18 2013 |
16768 |
399.6 |
| Dec 11 2013 |
11143 |
399.6 |
| Dec 11 2013 |
16769 |
399.6 |
| Dec 04 2013 |
11144 |
399.6 |
| Dec 04 2013 |
16770 |
399.6 |
| Nov 27 2013 |
11144 |
399.6 |
| Nov 27 2013 |
16770 |
399.6 |
| Nov 20 2013 |
11144 |
399.6 |
| Nov 20 2013 |
16771 |
399.6 |
| Nov 13 2013 |
11144 |
399.6 |
| Nov 13 2013 |
16771 |
399.6 |
| Nov 06 2013 |
11144 |
399.6 |
| Nov 06 2013 |
16771 |
399.6 |
| Oct 30 2013 |
11144 |
399.6 |
| Oct 30 2013 |
16770 |
399.6 |
| Oct 23 2013 |
11140 |
399.6 |
| Oct 23 2013 |
16769 |
399.6 |
| Oct 16 2013 |
11166 |
399.6 |
| Oct 16 2013 |
16766 |
399.6 |
