| Jun 03 2021 |
5745 |
467.66 |
| May 27 2021 |
4568 |
467.66 |
| May 27 2021 |
5815 |
467.66 |
| May 07 2021 |
15053 |
467.66 |
| Jun 05 2020 |
8115 |
467.66 |
| Jun 05 2020 |
11064 |
467.66 |
| May 29 2020 |
8435 |
467.66 |
| May 29 2020 |
11410 |
467.66 |
| May 22 2020 |
8765 |
467.66 |
| May 22 2020 |
11769 |
467.66 |
| May 15 2020 |
8965 |
467.66 |
| May 15 2020 |
12161 |
467.66 |
| May 08 2020 |
9185 |
467.66 |
| May 08 2020 |
12454 |
467.66 |
| May 01 2020 |
9656 |
467.66 |
| May 01 2020 |
13053 |
467.66 |
| Apr 24 2020 |
9971 |
467.66 |
| Apr 24 2020 |
14924 |
568.78 |
| Apr 24 2020 |
19347 |
518.22 |
| Apr 17 2020 |
15428 |
568.78 |
| Apr 17 2020 |
10026 |
467.66 |
| Apr 17 2020 |
19749 |
518.22 |
| Apr 10 2020 |
15927 |
568.78 |
| Apr 10 2020 |
10258 |
467.66 |
| Apr 10 2020 |
20181 |
518.22 |
| Apr 03 2020 |
10485 |
467.66 |
| Apr 03 2020 |
16530 |
568.78 |
| Apr 03 2020 |
20686 |
518.22 |
| Mar 27 2020 |
10702 |
467.66 |
| Mar 27 2020 |
17174 |
568.78 |
| Mar 27 2020 |
21231 |
518.22 |
| Mar 20 2020 |
10857 |
467.66 |
| Mar 20 2020 |
17527 |
568.78 |
| Mar 20 2020 |
21532 |
518.22 |
| Mar 13 2020 |
17881 |
568.78 |
| Mar 13 2020 |
10949 |
467.66 |
| Mar 13 2020 |
21805 |
518.22 |
| Mar 06 2020 |
11025 |
467.66 |
| Mar 06 2020 |
18232 |
568.78 |
| Mar 06 2020 |
22022 |
518.22 |
| Feb 28 2020 |
11014 |
467.66 |
| Feb 28 2020 |
18260 |
568.78 |
| Feb 28 2020 |
22008 |
518.22 |
| Feb 21 2020 |
17993 |
568.78 |
| Feb 21 2020 |
10859 |
467.66 |
| Feb 21 2020 |
21830 |
518.22 |
| Feb 14 2020 |
10912 |
467.66 |
| Feb 14 2020 |
18082 |
568.78 |
| Feb 14 2020 |
21876 |
518.22 |
| Feb 07 2020 |
10849 |
467.66 |
| Feb 07 2020 |
18016 |
568.78 |
| Feb 07 2020 |
21710 |
518.22 |
| Jan 31 2020 |
10871 |
467.66 |
| Jan 31 2020 |
18107 |
568.78 |
| Jan 31 2020 |
21769 |
518.22 |
| Jan 24 2020 |
18143 |
568.78 |
| Jan 24 2020 |
10888 |
467.66 |
| Jan 24 2020 |
21797 |
518.22 |
| Jan 17 2020 |
10793 |
467.66 |
| Jan 17 2020 |
18168 |
568.78 |
| Jan 17 2020 |
21687 |
518.22 |
| Jan 10 2020 |
10792 |
467.66 |
| Jan 10 2020 |
18168 |
568.78 |
| Jan 10 2020 |
21683 |
518.22 |
| Jan 03 2020 |
10802 |
467.66 |
| Jan 03 2020 |
18170 |
568.78 |
| Jan 03 2020 |
21695 |
518.22 |
| Dec 27 2019 |
10795 |
467.66 |
| Dec 27 2019 |
18170 |
568.78 |
| Dec 27 2019 |
21690 |
518.22 |
| Dec 20 2019 |
10795 |
467.66 |
| Dec 20 2019 |
18170 |
568.78 |
| Dec 20 2019 |
21690 |
518.22 |
| Dec 13 2019 |
10796 |
467.66 |
| Dec 13 2019 |
18171 |
568.78 |
| Dec 13 2019 |
21691 |
518.22 |
| Dec 06 2019 |
18171 |
568.78 |
| Dec 06 2019 |
10782 |
467.66 |
| Dec 06 2019 |
21678 |
518.22 |
| Nov 29 2019 |
10745 |
467.66 |
| Nov 29 2019 |
18171 |
568.78 |
| Nov 29 2019 |
21656 |
518.22 |
| Nov 22 2019 |
10745 |
467.66 |
| Nov 22 2019 |
18171 |
568.78 |
| Nov 22 2019 |
21656 |
518.22 |
| Nov 15 2019 |
18171 |
568.78 |
| Nov 15 2019 |
10746 |
467.66 |
| Nov 15 2019 |
21661 |
518.22 |
| Nov 08 2019 |
10751 |
467.66 |
| Nov 08 2019 |
18099 |
568.78 |
| Nov 08 2019 |
21582 |
518.22 |
| Nov 01 2019 |
17707 |
568.78 |
| Nov 01 2019 |
10746 |
467.66 |
| Nov 01 2019 |
21298 |
518.22 |
| Oct 25 2019 |
17707 |
568.78 |
| Oct 25 2019 |
10764 |
467.66 |
| Oct 25 2019 |
21315 |
518.22 |
| Oct 18 2019 |
10764 |
467.66 |
| Oct 18 2019 |
17799 |
568.78 |
| Oct 18 2019 |
21366 |
518.22 |
| Oct 11 2019 |
10764 |
467.66 |
| Oct 11 2019 |
17737 |
568.78 |
| Oct 11 2019 |
21322 |
518.22 |
| Oct 04 2019 |
10779 |
467.66 |
| Oct 04 2019 |
17697 |
568.78 |
| Oct 04 2019 |
21282 |
518.22 |
| Sep 27 2019 |
17700 |
568.78 |
| Sep 27 2019 |
10780 |
467.66 |
| Sep 27 2019 |
21418 |
518.22 |
| Sep 20 2019 |
10787 |
467.66 |
| Sep 20 2019 |
17628 |
568.78 |
| Sep 20 2019 |
21391 |
518.22 |
| Sep 13 2019 |
10770 |
467.66 |
| Sep 13 2019 |
16938 |
550.64 |
| Sep 13 2019 |
21938 |
522.98 |
| Sep 06 2019 |
17300 |
550.64 |
| Sep 06 2019 |
10783 |
467.66 |
| Sep 06 2019 |
22336 |
522.98 |
| Aug 30 2019 |
10891 |
467.66 |
| Aug 30 2019 |
17399 |
550.64 |
| Aug 30 2019 |
22485 |
522.98 |
| Aug 23 2019 |
10971 |
467.66 |
| Aug 23 2019 |
17620 |
550.64 |
| Aug 23 2019 |
22748 |
522.98 |
| Aug 16 2019 |
10968 |
467.66 |
| Aug 16 2019 |
17507 |
550.64 |
| Aug 16 2019 |
22664 |
522.98 |
| Aug 09 2019 |
17584 |
550.64 |
| Aug 09 2019 |
10998 |
467.66 |
| Aug 09 2019 |
22745 |
522.98 |
| Aug 02 2019 |
11106 |
467.66 |
| Aug 02 2019 |
17747 |
550.64 |
| Aug 02 2019 |
22938 |
522.98 |
| Jul 26 2019 |
11171 |
467.66 |
| Jul 26 2019 |
17711 |
550.64 |
| Jul 26 2019 |
23028 |
522.98 |
| Jul 19 2019 |
11214 |
467.66 |
| Jul 19 2019 |
17998 |
550.64 |
| Jul 19 2019 |
23223 |
522.98 |
| Jul 12 2019 |
11383 |
467.66 |
| Jul 12 2019 |
17921 |
550.64 |
| Jul 12 2019 |
23308 |
522.98 |
| Jul 05 2019 |
11728 |
467.66 |
| Jul 05 2019 |
18149 |
550.64 |
| Jul 05 2019 |
23741 |
522.98 |
| Jun 28 2019 |
11881 |
467.66 |
| Jun 28 2019 |
18262 |
550.64 |
| Jun 28 2019 |
23935 |
522.98 |
| Jun 21 2019 |
18235 |
550.64 |
| Jun 21 2019 |
11860 |
467.66 |
| Jun 21 2019 |
23775 |
522.98 |
| Jun 14 2019 |
12025 |
467.66 |
| Jun 14 2019 |
18168 |
550.64 |
| Jun 14 2019 |
23883 |
522.98 |
| Jun 07 2019 |
18294 |
550.64 |
| Jun 07 2019 |
26673 |
550.64 |
| May 31 2019 |
18276 |
550.64 |
| May 31 2019 |
26565 |
550.64 |
| May 24 2019 |
18227 |
550.64 |
| May 24 2019 |
26583 |
550.64 |
| May 17 2019 |
18272 |
550.64 |
| May 17 2019 |
26576 |
550.64 |
| May 10 2019 |
18409 |
550.64 |
| May 10 2019 |
26577 |
550.64 |
| May 03 2019 |
18472 |
550.64 |
| May 03 2019 |
26661 |
550.64 |
| Apr 26 2019 |
17558 |
532.5 |
| Apr 26 2019 |
24333 |
532.5 |
| Apr 19 2019 |
17510 |
532.5 |
| Apr 19 2019 |
24307 |
532.5 |
| Apr 18 2019 |
17518 |
532.5 |
| Apr 12 2019 |
17535 |
532.5 |
| Apr 12 2019 |
24404 |
532.5 |
| Apr 05 2019 |
16887 |
532.5 |
| Apr 05 2019 |
23772 |
532.5 |
| Mar 29 2019 |
16746 |
532.5 |
| Mar 29 2019 |
23548 |
532.5 |
| Mar 22 2019 |
16363 |
532.5 |
| Mar 22 2019 |
23188 |
532.5 |
| Mar 15 2019 |
16468 |
532.5 |
| Mar 15 2019 |
23117 |
532.5 |
| Mar 08 2019 |
16184 |
532.5 |
| Mar 08 2019 |
22803 |
532.5 |
| Mar 01 2019 |
16295 |
532.5 |
| Mar 01 2019 |
22896 |
532.5 |
| Feb 22 2019 |
16396 |
532.5 |
| Feb 22 2019 |
22993 |
532.5 |
| Feb 15 2019 |
16245 |
532.5 |
| Feb 15 2019 |
22745 |
532.5 |
| Feb 08 2019 |
16189 |
532.5 |
| Feb 08 2019 |
22527 |
532.5 |
| Feb 01 2019 |
16193 |
532.5 |
| Feb 01 2019 |
22529 |
532.5 |
| Jan 25 2019 |
16230 |
532.5 |
| Jan 25 2019 |
22556 |
532.5 |
| Jan 18 2019 |
16313 |
532.5 |
| Jan 18 2019 |
22598 |
532.5 |
| Jan 11 2019 |
16313 |
532.5 |
| Jan 11 2019 |
22574 |
532.5 |
| Jan 04 2019 |
16314 |
532.5 |
| Jan 04 2019 |
22587 |
532.5 |
| Dec 28 2018 |
16314 |
532.5 |
| Dec 28 2018 |
22587 |
532.5 |
| Dec 21 2018 |
16314 |
532.5 |
| Dec 21 2018 |
22587 |
532.5 |
| Dec 14 2018 |
16314 |
532.5 |
| Dec 14 2018 |
22587 |
532.5 |
| Dec 07 2018 |
16314 |
532.5 |
| Dec 07 2018 |
22576 |
532.5 |
| Nov 30 2018 |
16314 |
532.5 |
| Nov 30 2018 |
22576 |
532.5 |
| Nov 23 2018 |
16314 |
532.5 |
| Nov 23 2018 |
22576 |
532.5 |
| Nov 16 2018 |
16314 |
532.5 |
| Nov 16 2018 |
22576 |
532.5 |
| Nov 09 2018 |
16315 |
532.5 |
| Nov 09 2018 |
22577 |
532.5 |
| Nov 02 2018 |
16315 |
532.5 |
| Nov 02 2018 |
22540 |
532.5 |
| Oct 26 2018 |
16306 |
532.5 |
| Oct 26 2018 |
22531 |
532.5 |
| Oct 19 2018 |
16333 |
532.5 |
| Oct 19 2018 |
22560 |
532.5 |
| Oct 12 2018 |
16261 |
532.5 |
| Oct 12 2018 |
22494 |
532.5 |
| Oct 05 2018 |
16281 |
532.5 |
| Oct 05 2018 |
22613 |
532.5 |
| Sep 28 2018 |
15898 |
532.5 |
| Sep 28 2018 |
22086 |
532.5 |
| Sep 21 2018 |
15857 |
532.5 |
| Sep 21 2018 |
22046 |
532.5 |
| Sep 16 2016 |
7461 |
392.88 |
| Sep 16 2016 |
10103 |
392.88 |
| Sep 09 2016 |
7551 |
392.88 |
| Sep 09 2016 |
10147 |
392.88 |
| Sep 02 2016 |
7571 |
392.88 |
| Sep 02 2016 |
10276 |
392.88 |
| Aug 26 2016 |
7272 |
392.88 |
| Aug 26 2016 |
10000 |
392.88 |
| Aug 19 2016 |
7283 |
392.88 |
| Aug 19 2016 |
10016 |
392.88 |
| Aug 12 2016 |
7277 |
392.88 |
| Aug 12 2016 |
11117 |
392.88 |
| Aug 05 2016 |
7328 |
392.88 |
| Aug 05 2016 |
11197 |
392.88 |
| Jul 29 2016 |
7191 |
392.88 |
| Jul 29 2016 |
11302 |
392.88 |
| Jul 22 2016 |
7302 |
392.88 |
| Jul 22 2016 |
11464 |
392.88 |
| Jun 22 2016 |
7486 |
392.88 |
| Jun 22 2016 |
12362 |
392.88 |
| Jun 15 2016 |
7584 |
392.88 |
| Jun 15 2016 |
12489 |
392.88 |
| Jun 08 2016 |
7573 |
392.88 |
| Jun 08 2016 |
12524 |
392.88 |
| Jun 01 2016 |
7638 |
392.88 |
| Jun 01 2016 |
12746 |
392.88 |
| May 25 2016 |
7688 |
392.88 |
| May 25 2016 |
12738 |
392.88 |
| May 18 2016 |
7734 |
392.88 |
| May 18 2016 |
12817 |
392.88 |
| May 11 2016 |
7746 |
392.88 |
| May 11 2016 |
12785 |
392.88 |
| May 04 2016 |
7721 |
392.88 |
| May 04 2016 |
12748 |
392.88 |
| Apr 27 2016 |
7910 |
392.88 |
| Apr 27 2016 |
13009 |
392.88 |
| Apr 20 2016 |
7952 |
392.88 |
| Apr 20 2016 |
13090 |
392.88 |
| Apr 13 2016 |
8146 |
392.88 |
| Apr 13 2016 |
13032 |
392.88 |
| Apr 06 2016 |
8348 |
392.88 |
| Apr 06 2016 |
13114 |
392.88 |
| Mar 30 2016 |
8255 |
392.88 |
| Mar 30 2016 |
13003 |
392.88 |
| Mar 23 2016 |
8459 |
392.88 |
| Mar 23 2016 |
13153 |
392.88 |
| Mar 16 2016 |
8516 |
392.88 |
| Mar 16 2016 |
13078 |
392.88 |
| Mar 09 2016 |
8528 |
392.88 |
| Mar 09 2016 |
13121 |
392.88 |
| Mar 02 2016 |
8433 |
392.88 |
| Mar 02 2016 |
13045 |
392.88 |
| Feb 24 2016 |
8459 |
392.88 |
| Feb 24 2016 |
13044 |
392.88 |
| Feb 17 2016 |
8577 |
392.88 |
| Feb 17 2016 |
13178 |
392.88 |
| Feb 10 2016 |
8588 |
392.88 |
| Feb 10 2016 |
13188 |
392.88 |
| Feb 03 2016 |
8634 |
392.88 |
| Feb 03 2016 |
13213 |
392.88 |
| Jan 27 2016 |
8647 |
392.88 |
| Jan 27 2016 |
13217 |
392.88 |
| Jan 20 2016 |
8648 |
392.88 |
| Jan 20 2016 |
13223 |
392.88 |
| Jan 13 2016 |
8647 |
392.88 |
| Jan 13 2016 |
13240 |
392.88 |
| Jan 06 2016 |
8647 |
392.88 |
| Jan 06 2016 |
13248 |
392.88 |
| Dec 30 2015 |
8647 |
392.88 |
| Dec 30 2015 |
13244 |
392.88 |
| Dec 23 2015 |
8647 |
392.88 |
| Dec 23 2015 |
13244 |
392.88 |
| Dec 16 2015 |
8647 |
392.88 |
| Dec 16 2015 |
13244 |
392.88 |
| Dec 09 2015 |
8647 |
392.88 |
| Dec 09 2015 |
13250 |
392.88 |
| Dec 02 2015 |
8648 |
392.88 |
| Dec 02 2015 |
13251 |
392.88 |
| Nov 25 2015 |
8648 |
392.88 |
| Nov 25 2015 |
13252 |
392.88 |
| Nov 18 2015 |
8648 |
392.88 |
| Nov 18 2015 |
13252 |
392.88 |
| Nov 11 2015 |
8639 |
392.88 |
| Nov 11 2015 |
13248 |
392.88 |
| Nov 04 2015 |
8639 |
392.88 |
| Nov 04 2015 |
13248 |
392.88 |
| Oct 28 2015 |
8640 |
392.88 |
| Oct 28 2015 |
13232 |
392.88 |
| Oct 21 2015 |
8608 |
392.88 |
| Oct 21 2015 |
13218 |
392.88 |
| Oct 14 2015 |
8612 |
392.88 |
| Oct 14 2015 |
13225 |
392.88 |
| Oct 07 2015 |
8624 |
392.88 |
| Oct 07 2015 |
13235 |
392.88 |
| Sep 30 2015 |
8629 |
392.88 |
| Sep 30 2015 |
13248 |
392.88 |
| Sep 23 2015 |
8686 |
392.88 |
| Sep 23 2015 |
13294 |
392.88 |
| Sep 10 2014 |
8600 |
382.5 |
| Sep 10 2014 |
13346 |
382.5 |
| Sep 03 2014 |
8611 |
382.5 |
| Sep 03 2014 |
13389 |
382.5 |
| Aug 27 2014 |
8527 |
382.5 |
| Aug 27 2014 |
13385 |
382.5 |
| Aug 20 2014 |
8536 |
382.5 |
| Aug 20 2014 |
13399 |
382.5 |
| Aug 13 2014 |
8522 |
382.5 |
| Aug 13 2014 |
13456 |
382.5 |
| Aug 06 2014 |
8642 |
382.5 |
| Aug 06 2014 |
13538 |
382.5 |
| Jul 30 2014 |
8669 |
382.5 |
| Jul 30 2014 |
13644 |
382.5 |
| Jul 23 2014 |
8660 |
382.5 |
| Jul 23 2014 |
13575 |
382.5 |
| Jul 16 2014 |
8743 |
382.5 |
| Jul 16 2014 |
13572 |
382.5 |
| Jul 09 2014 |
8777 |
382.5 |
| Jul 09 2014 |
13518 |
382.5 |
| Jul 02 2014 |
8843 |
382.5 |
| Jul 02 2014 |
13658 |
382.5 |
| Jun 25 2014 |
8931 |
382.5 |
| Jun 25 2014 |
13652 |
382.5 |
| Jun 18 2014 |
8960 |
382.5 |
| Jun 18 2014 |
13687 |
382.5 |
| Jun 11 2014 |
8957 |
382.5 |
| Jun 11 2014 |
13842 |
382.5 |
| Jun 04 2014 |
9012 |
382.5 |
| Jun 04 2014 |
13968 |
382.5 |
| May 28 2014 |
9018 |
382.5 |
| May 28 2014 |
13983 |
382.5 |
| May 21 2014 |
9028 |
382.5 |
| May 21 2014 |
14050 |
382.5 |
| May 14 2014 |
9098 |
382.5 |
| May 14 2014 |
14112 |
382.5 |
| May 07 2014 |
8845 |
382.5 |
| May 07 2014 |
13902 |
382.5 |
| Apr 30 2014 |
9178 |
382.5 |
| Apr 30 2014 |
14308 |
382.5 |
| Apr 23 2014 |
9412 |
382.5 |
| Apr 23 2014 |
14546 |
382.5 |
| Apr 16 2014 |
9448 |
382.5 |
| Apr 16 2014 |
14429 |
382.5 |
| Apr 09 2014 |
9791 |
382.5 |
| Apr 09 2014 |
14677 |
382.5 |
| Apr 02 2014 |
9804 |
382.5 |
| Apr 02 2014 |
14366 |
382.5 |
| Mar 26 2014 |
9650 |
382.5 |
| Mar 26 2014 |
14419 |
382.5 |
| Mar 19 2014 |
9633 |
382.5 |
| Mar 19 2014 |
14443 |
382.5 |
| Mar 12 2014 |
9665 |
382.5 |
| Mar 12 2014 |
14444 |
382.5 |
| Mar 05 2014 |
9549 |
382.5 |
| Mar 05 2014 |
14377 |
382.5 |
| Feb 26 2014 |
9520 |
382.5 |
| Feb 26 2014 |
14377 |
382.5 |
| Feb 19 2014 |
9575 |
382.5 |
| Feb 19 2014 |
14421 |
382.5 |
| Feb 12 2014 |
9568 |
382.5 |
| Feb 12 2014 |
14429 |
382.5 |
| Feb 05 2014 |
9610 |
382.5 |
| Feb 05 2014 |
14499 |
382.5 |
| Jan 29 2014 |
9568 |
382.5 |
| Jan 29 2014 |
14516 |
382.5 |
| Jan 22 2014 |
9532 |
382.5 |
| Jan 22 2014 |
14474 |
382.5 |
| Jan 15 2014 |
9541 |
382.5 |
| Jan 15 2014 |
14513 |
382.5 |
| Jan 08 2014 |
9498 |
382.5 |
| Jan 08 2014 |
14482 |
382.5 |
| Jan 01 2014 |
9498 |
382.5 |
| Jan 01 2014 |
14482 |
382.5 |
| Dec 25 2013 |
9498 |
382.5 |
| Dec 25 2013 |
14482 |
382.5 |
| Dec 18 2013 |
9498 |
382.5 |
| Dec 18 2013 |
14482 |
382.5 |
| Dec 11 2013 |
9499 |
382.5 |
| Dec 11 2013 |
14483 |
382.5 |
| Dec 04 2013 |
9500 |
382.5 |
| Dec 04 2013 |
14484 |
382.5 |
| Nov 27 2013 |
9500 |
382.5 |
| Nov 27 2013 |
14484 |
382.5 |
| Nov 20 2013 |
9500 |
382.5 |
| Nov 20 2013 |
14485 |
382.5 |
| Nov 13 2013 |
9500 |
382.5 |
| Nov 13 2013 |
14485 |
382.5 |
| Nov 06 2013 |
9500 |
382.5 |
| Nov 06 2013 |
14485 |
382.5 |
| Oct 30 2013 |
9500 |
382.5 |
| Oct 30 2013 |
14484 |
382.5 |
| Oct 23 2013 |
9494 |
382.5 |
| Oct 23 2013 |
14483 |
382.5 |
| Oct 16 2013 |
9529 |
382.5 |
| Oct 16 2013 |
14483 |
382.5 |
