| Sep 16 2016 |
8995 |
408.46 |
| Sep 16 2016 |
12033 |
408.46 |
| Sep 09 2016 |
9105 |
408.46 |
| Sep 09 2016 |
12086 |
408.46 |
| Sep 02 2016 |
9139 |
408.46 |
| Sep 02 2016 |
12236 |
408.46 |
| Aug 26 2016 |
8845 |
408.46 |
| Aug 26 2016 |
11989 |
408.46 |
| Aug 19 2016 |
8863 |
408.46 |
| Aug 19 2016 |
11991 |
408.46 |
| Aug 12 2016 |
8839 |
408.46 |
| Aug 12 2016 |
13177 |
408.46 |
| Aug 05 2016 |
8887 |
408.46 |
| Aug 05 2016 |
13333 |
408.46 |
| Jul 29 2016 |
8764 |
408.46 |
| Jul 29 2016 |
13440 |
408.46 |
| Jul 22 2016 |
8889 |
408.46 |
| Jul 22 2016 |
13617 |
408.46 |
| Jun 22 2016 |
9097 |
408.46 |
| Jun 22 2016 |
14592 |
408.46 |
| Jun 15 2016 |
9219 |
408.46 |
| Jun 15 2016 |
14753 |
408.46 |
| Jun 08 2016 |
9233 |
408.46 |
| Jun 08 2016 |
14801 |
408.46 |
| Jun 01 2016 |
9340 |
408.46 |
| Jun 01 2016 |
15037 |
408.46 |
| May 25 2016 |
9342 |
408.46 |
| May 25 2016 |
15000 |
408.46 |
| May 18 2016 |
9414 |
408.46 |
| May 18 2016 |
15095 |
408.46 |
| May 11 2016 |
9423 |
408.46 |
| May 11 2016 |
15065 |
408.46 |
| May 04 2016 |
9366 |
408.46 |
| May 04 2016 |
15027 |
408.46 |
| Apr 27 2016 |
9565 |
408.46 |
| Apr 27 2016 |
15278 |
408.46 |
| Apr 20 2016 |
9575 |
408.46 |
| Apr 20 2016 |
15326 |
408.46 |
| Apr 13 2016 |
9808 |
408.46 |
| Apr 13 2016 |
15292 |
408.46 |
| Apr 06 2016 |
10001 |
408.46 |
| Apr 06 2016 |
15438 |
408.46 |
| Mar 30 2016 |
9888 |
408.46 |
| Mar 30 2016 |
15282 |
408.46 |
| Mar 23 2016 |
10101 |
408.46 |
| Mar 23 2016 |
15427 |
408.46 |
| Mar 16 2016 |
10175 |
408.46 |
| Mar 16 2016 |
15365 |
408.46 |
| Mar 09 2016 |
10211 |
408.46 |
| Mar 09 2016 |
15437 |
408.46 |
| Mar 02 2016 |
10060 |
408.46 |
| Mar 02 2016 |
15334 |
408.46 |
| Feb 24 2016 |
10080 |
408.46 |
| Feb 24 2016 |
15304 |
408.46 |
| Feb 17 2016 |
10222 |
408.46 |
| Feb 17 2016 |
15457 |
408.46 |
| Feb 10 2016 |
10215 |
408.46 |
| Feb 10 2016 |
15444 |
408.46 |
| Feb 03 2016 |
10236 |
408.46 |
| Feb 03 2016 |
15480 |
408.46 |
| Jan 27 2016 |
10259 |
408.46 |
| Jan 27 2016 |
15486 |
408.46 |
| Jan 20 2016 |
10251 |
408.46 |
| Jan 20 2016 |
15494 |
408.46 |
| Jan 13 2016 |
10260 |
408.46 |
| Jan 13 2016 |
15522 |
408.46 |
| Jan 06 2016 |
10260 |
408.46 |
| Jan 06 2016 |
15525 |
408.46 |
| Dec 30 2015 |
10260 |
408.46 |
| Dec 30 2015 |
15520 |
408.46 |
| Dec 23 2015 |
10259 |
408.46 |
| Dec 23 2015 |
15521 |
408.46 |
| Dec 16 2015 |
10259 |
408.46 |
| Dec 16 2015 |
15521 |
408.46 |
| Dec 09 2015 |
10259 |
408.46 |
| Dec 09 2015 |
15525 |
408.46 |
| Dec 02 2015 |
10260 |
408.46 |
| Dec 02 2015 |
15526 |
408.46 |
| Nov 25 2015 |
10260 |
408.46 |
| Nov 25 2015 |
15527 |
408.46 |
| Nov 18 2015 |
10259 |
408.46 |
| Nov 18 2015 |
15526 |
408.46 |
| Nov 11 2015 |
10251 |
408.46 |
| Nov 11 2015 |
15522 |
408.46 |
| Nov 04 2015 |
10251 |
408.46 |
| Nov 04 2015 |
15522 |
408.46 |
| Oct 28 2015 |
10252 |
408.46 |
| Oct 28 2015 |
15505 |
408.46 |
| Oct 21 2015 |
10225 |
408.46 |
| Oct 21 2015 |
15492 |
408.46 |
| Oct 14 2015 |
10219 |
408.46 |
| Oct 14 2015 |
15497 |
408.46 |
| Oct 07 2015 |
10239 |
408.46 |
| Oct 07 2015 |
15506 |
408.46 |
| Sep 30 2015 |
10244 |
408.46 |
| Sep 30 2015 |
15524 |
408.46 |
| Sep 23 2015 |
10301 |
408.46 |
| Sep 23 2015 |
15566 |
408.46 |
| Sep 10 2014 |
11369 |
408.75 |
| Sep 10 2014 |
16921 |
408.75 |
| Sep 03 2014 |
11364 |
408.75 |
| Sep 03 2014 |
16969 |
408.75 |
| Aug 27 2014 |
11275 |
408.75 |
| Aug 27 2014 |
16993 |
408.75 |
| Aug 20 2014 |
11284 |
408.75 |
| Aug 20 2014 |
17024 |
408.75 |
| Aug 13 2014 |
11273 |
408.75 |
| Aug 13 2014 |
17083 |
408.75 |
| Aug 06 2014 |
11406 |
408.75 |
| Aug 06 2014 |
17164 |
408.75 |
| Jul 30 2014 |
11423 |
408.75 |
| Jul 30 2014 |
17287 |
408.75 |
| Jul 23 2014 |
11374 |
408.75 |
| Jul 23 2014 |
17215 |
408.75 |
| Jul 16 2014 |
11499 |
408.75 |
| Jul 16 2014 |
17212 |
408.75 |
| Jul 09 2014 |
11524 |
408.75 |
| Jul 09 2014 |
17182 |
408.75 |
| Jul 02 2014 |
11594 |
408.75 |
| Jul 02 2014 |
17345 |
408.75 |
| Jun 25 2014 |
11672 |
408.75 |
| Jun 25 2014 |
17379 |
408.75 |
| Jun 18 2014 |
11713 |
408.75 |
| Jun 18 2014 |
17405 |
408.75 |
| Jun 11 2014 |
11641 |
408.75 |
| Jun 11 2014 |
17587 |
408.75 |
| Jun 04 2014 |
11725 |
408.75 |
| Jun 04 2014 |
17722 |
408.75 |
| May 28 2014 |
11668 |
408.75 |
| May 28 2014 |
17713 |
408.75 |
| May 21 2014 |
11691 |
408.75 |
| May 21 2014 |
17774 |
408.75 |
| May 14 2014 |
11781 |
408.75 |
| May 14 2014 |
17824 |
408.75 |
| May 07 2014 |
11450 |
408.75 |
| May 07 2014 |
17563 |
408.75 |
| Apr 30 2014 |
11890 |
408.75 |
| Apr 30 2014 |
18017 |
408.75 |
| Apr 23 2014 |
12208 |
408.75 |
| Apr 23 2014 |
18294 |
408.75 |
| Apr 16 2014 |
12217 |
408.75 |
| Apr 16 2014 |
18202 |
408.75 |
| Apr 09 2014 |
12649 |
408.75 |
| Apr 09 2014 |
18500 |
408.75 |
| Apr 02 2014 |
12654 |
408.75 |
| Apr 02 2014 |
18129 |
408.75 |
| Mar 26 2014 |
12429 |
408.75 |
| Mar 26 2014 |
18096 |
408.75 |
| Mar 19 2014 |
12398 |
408.75 |
| Mar 19 2014 |
18091 |
408.75 |
| Mar 12 2014 |
12405 |
408.75 |
| Mar 12 2014 |
18107 |
408.75 |
| Mar 05 2014 |
12234 |
408.75 |
| Mar 05 2014 |
17999 |
408.75 |
| Feb 26 2014 |
12184 |
408.75 |
| Feb 26 2014 |
18006 |
408.75 |
| Feb 19 2014 |
12251 |
408.75 |
| Feb 19 2014 |
18032 |
408.75 |
| Feb 12 2014 |
12243 |
408.75 |
| Feb 12 2014 |
17990 |
408.75 |
| Feb 05 2014 |
12270 |
408.75 |
| Feb 05 2014 |
18058 |
408.75 |
| Jan 29 2014 |
12215 |
408.75 |
| Jan 29 2014 |
18068 |
408.75 |
| Jan 22 2014 |
12165 |
408.75 |
| Jan 22 2014 |
18011 |
408.75 |
| Jan 15 2014 |
12168 |
408.75 |
| Jan 15 2014 |
18040 |
408.75 |
| Jan 08 2014 |
12102 |
408.75 |
| Jan 08 2014 |
17995 |
408.75 |
| Jan 01 2014 |
12102 |
408.75 |
| Jan 01 2014 |
17997 |
408.75 |
| Dec 25 2013 |
12102 |
408.75 |
| Dec 25 2013 |
18002 |
408.75 |
| Dec 18 2013 |
12102 |
408.75 |
| Dec 18 2013 |
18002 |
408.75 |
| Dec 11 2013 |
12103 |
408.75 |
| Dec 11 2013 |
18003 |
408.75 |
| Dec 04 2013 |
12104 |
408.75 |
| Dec 04 2013 |
18004 |
408.75 |
| Nov 27 2013 |
12104 |
408.75 |
| Nov 27 2013 |
18004 |
408.75 |
| Nov 20 2013 |
12104 |
408.75 |
| Nov 20 2013 |
18005 |
408.75 |
| Nov 13 2013 |
12104 |
408.75 |
| Nov 13 2013 |
18005 |
408.75 |
| Nov 06 2013 |
12104 |
408.75 |
| Nov 06 2013 |
18005 |
408.75 |
| Oct 30 2013 |
12104 |
408.75 |
| Oct 30 2013 |
18003 |
408.75 |
| Oct 23 2013 |
12099 |
408.75 |
| Oct 23 2013 |
18001 |
408.75 |
| Oct 16 2013 |
12123 |
408.75 |
| Oct 16 2013 |
17991 |
408.75 |
