| Jun 06 2026 |
3008 |
406.17 |
| Jun 06 2026 |
3730 |
406.17 |
| Jun 02 2026 |
2976 |
406.17 |
| Jun 02 2026 |
3664 |
406.17 |
| May 26 2026 |
2987 |
406.17 |
| May 26 2026 |
3669 |
406.17 |
| May 19 2026 |
3334 |
406.17 |
| May 19 2026 |
4009 |
406.17 |
| May 12 2026 |
3453 |
406.17 |
| May 12 2026 |
4122 |
406.17 |
| May 05 2026 |
3515 |
406.17 |
| May 05 2026 |
3978 |
406.17 |
| Apr 28 2026 |
3505 |
406.17 |
| Apr 28 2026 |
3964 |
406.17 |
| Apr 21 2026 |
3525 |
406.17 |
| Apr 21 2026 |
3931 |
406.17 |
| Apr 14 2026 |
3567 |
406.17 |
| Apr 14 2026 |
3963 |
406.17 |
| Apr 07 2026 |
3560 |
406.17 |
| Apr 07 2026 |
3944 |
406.17 |
| Mar 31 2026 |
3513 |
406.17 |
| Mar 31 2026 |
3826 |
406.17 |
| Mar 24 2026 |
3512 |
406.17 |
| Mar 24 2026 |
3779 |
406.17 |
| Mar 17 2026 |
3498 |
406.17 |
| Mar 17 2026 |
3771 |
406.17 |
| Mar 10 2026 |
3461 |
406.17 |
| Mar 10 2026 |
3692 |
406.17 |
| Mar 03 2026 |
3455 |
406.17 |
| Mar 03 2026 |
3657 |
406.17 |
| Feb 24 2026 |
3383 |
406.17 |
| Feb 24 2026 |
3661 |
406.17 |
| Feb 17 2026 |
3255 |
406.17 |
| Feb 17 2026 |
3537 |
406.17 |
| Feb 10 2026 |
3389 |
406.17 |
| Feb 10 2026 |
3629 |
406.17 |
| Feb 03 2026 |
3389 |
406.17 |
| Feb 03 2026 |
3635 |
406.17 |
| Jan 27 2026 |
3415 |
406.17 |
| Jan 27 2026 |
3624 |
406.17 |
| Jan 20 2026 |
3443 |
406.17 |
| Jan 20 2026 |
3624 |
406.17 |
| Jan 13 2026 |
3444 |
406.17 |
| Jan 13 2026 |
3622 |
406.17 |
| Jan 06 2026 |
3444 |
406.17 |
| Jan 06 2026 |
3621 |
406.17 |
| Dec 30 2025 |
3444 |
406.17 |
| Dec 30 2025 |
3621 |
406.17 |
| Dec 23 2025 |
3440 |
406.17 |
| Dec 23 2025 |
3614 |
406.17 |
| Dec 16 2025 |
3442 |
406.17 |
| Dec 16 2025 |
3619 |
406.17 |
| Dec 09 2025 |
3442 |
406.17 |
| Dec 09 2025 |
3621 |
406.17 |
| Dec 02 2025 |
3442 |
406.17 |
| Dec 02 2025 |
3622 |
406.17 |
| Nov 25 2025 |
3442 |
406.17 |
| Nov 25 2025 |
3622 |
406.17 |
| Nov 18 2025 |
3442 |
406.17 |
| Nov 18 2025 |
3622 |
406.17 |
| Nov 11 2025 |
3442 |
406.17 |
| Nov 11 2025 |
3613 |
406.17 |
| Nov 04 2025 |
3442 |
406.17 |
| Nov 04 2025 |
3613 |
406.17 |
| Oct 28 2025 |
3453 |
406.17 |
| Oct 28 2025 |
3633 |
406.17 |
| Oct 21 2025 |
3617 |
406.17 |
| Oct 21 2025 |
3841 |
406.17 |
| Oct 14 2025 |
3617 |
406.17 |
| Oct 14 2025 |
3814 |
406.17 |
| Oct 07 2025 |
3515 |
406.17 |
| Oct 07 2025 |
3732 |
406.17 |
| Sep 30 2025 |
3524 |
406.17 |
| Sep 30 2025 |
3746 |
406.17 |
| Sep 23 2025 |
3515 |
406.17 |
| Sep 23 2025 |
3732 |
406.17 |
| Sep 16 2025 |
3511 |
406.17 |
| Sep 16 2025 |
3660 |
406.17 |
| Sep 09 2025 |
6802 |
540.84 |
| Sep 09 2025 |
8029 |
540.84 |
| Sep 02 2025 |
7082 |
540.84 |
| Sep 02 2025 |
8319 |
540.84 |
| Aug 26 2025 |
7166 |
540.84 |
| Aug 26 2025 |
8394 |
540.84 |
| Aug 19 2025 |
7093 |
540.84 |
| Aug 19 2025 |
8287 |
540.84 |
| Aug 12 2025 |
7106 |
540.84 |
| Aug 12 2025 |
10440 |
540.84 |
| Aug 05 2025 |
7146 |
540.84 |
| Aug 05 2025 |
10572 |
540.84 |
| Jul 29 2025 |
7067 |
540.84 |
| Jul 29 2025 |
10741 |
540.84 |
| Jul 22 2025 |
7131 |
540.84 |
| Jul 22 2025 |
10793 |
540.84 |
| Jul 15 2025 |
7177 |
540.84 |
| Jul 15 2025 |
10799 |
540.84 |
| Jul 08 2025 |
7262 |
540.84 |
| Jul 08 2025 |
11325 |
540.84 |
| Jul 01 2025 |
7247 |
540.84 |
| Jul 01 2025 |
11662 |
540.84 |
| Jun 24 2025 |
6889 |
540.84 |
| Jun 24 2025 |
11111 |
540.84 |
| Jun 17 2025 |
6974 |
540.84 |
| Jun 17 2025 |
11127 |
540.84 |
| Jun 10 2025 |
7074 |
540.84 |
| Jun 10 2025 |
11302 |
540.84 |
| Jun 03 2025 |
7028 |
540.84 |
| Jun 03 2025 |
11289 |
540.84 |
| May 27 2025 |
7182 |
540.84 |
| May 27 2025 |
11437 |
540.84 |
| May 20 2025 |
7513 |
540.84 |
| May 20 2025 |
11629 |
540.84 |
| May 13 2025 |
7726 |
540.84 |
| May 13 2025 |
11613 |
540.84 |
| May 06 2025 |
7829 |
540.84 |
| May 06 2025 |
11811 |
540.84 |
| Apr 29 2025 |
7860 |
540.84 |
| Apr 29 2025 |
11888 |
540.84 |
| Apr 22 2025 |
7761 |
540.84 |
| Apr 22 2025 |
11797 |
540.84 |
| Apr 15 2025 |
7767 |
540.84 |
| Apr 15 2025 |
11886 |
540.84 |
| Apr 08 2025 |
7813 |
540.84 |
| Apr 08 2025 |
11840 |
540.84 |
| Apr 01 2025 |
8001 |
540.84 |
| Apr 01 2025 |
11435 |
540.84 |
| Mar 25 2025 |
8030 |
540.84 |
| Mar 25 2025 |
11465 |
540.84 |
| Mar 18 2025 |
7927 |
540.84 |
| Mar 18 2025 |
11378 |
540.84 |
| Mar 11 2025 |
7911 |
540.84 |
| Mar 11 2025 |
11294 |
540.84 |
| Mar 04 2025 |
7933 |
540.84 |
| Mar 04 2025 |
11332 |
540.84 |
| Feb 25 2025 |
7919 |
540.84 |
| Feb 25 2025 |
11279 |
540.84 |
| Feb 18 2025 |
7900 |
540.84 |
| Feb 18 2025 |
11283 |
540.84 |
| Feb 11 2025 |
7933 |
540.84 |
| Feb 11 2025 |
11340 |
540.84 |
| Feb 04 2025 |
7853 |
540.84 |
| Feb 04 2025 |
11297 |
540.84 |
| Jan 29 2025 |
7818 |
540.84 |
| Jan 29 2025 |
11264 |
540.84 |
| Jan 22 2025 |
7852 |
540.84 |
| Jan 22 2025 |
11307 |
540.84 |
| Jan 15 2025 |
7885 |
540.84 |
| Jan 15 2025 |
11356 |
540.84 |
| Jan 08 2025 |
7885 |
540.84 |
| Jan 08 2025 |
9558 |
540.84 |
| Jan 01 2025 |
7885 |
540.84 |
| Jan 01 2025 |
9559 |
540.84 |
| Dec 25 2024 |
7885 |
540.84 |
| Dec 25 2024 |
9548 |
540.84 |
| Dec 18 2024 |
7906 |
540.84 |
| Dec 18 2024 |
9550 |
540.84 |
| Dec 11 2024 |
7906 |
540.84 |
| Dec 11 2024 |
9554 |
540.84 |
| Dec 04 2024 |
7906 |
540.84 |
| Dec 04 2024 |
9556 |
540.84 |
| Nov 27 2024 |
7906 |
540.84 |
| Nov 27 2024 |
9556 |
540.84 |
| Nov 20 2024 |
7906 |
540.84 |
| Nov 20 2024 |
9471 |
540.84 |
| Nov 13 2024 |
7906 |
540.84 |
| Nov 13 2024 |
9473 |
540.84 |
| Nov 06 2024 |
7841 |
540.84 |
| Nov 06 2024 |
9633 |
540.84 |
| Oct 30 2024 |
7640 |
540.84 |
| Oct 30 2024 |
9489 |
540.84 |
| Oct 23 2024 |
7639 |
540.84 |
| Oct 23 2024 |
10628 |
540.84 |
| Oct 16 2024 |
7637 |
540.84 |
| Oct 16 2024 |
10593 |
540.84 |
| Oct 09 2024 |
7683 |
540.84 |
| Oct 09 2024 |
10662 |
540.84 |
| Oct 02 2024 |
7672 |
540.84 |
| Oct 02 2024 |
10553 |
540.84 |
| Sep 25 2024 |
7480 |
540.84 |
| Sep 25 2024 |
10358 |
540.84 |
| Apr 24 2024 |
11558 |
571.5 |
| Apr 24 2024 |
17398 |
571.5 |
| Apr 17 2024 |
11606 |
571.5 |
| Apr 17 2024 |
17457 |
571.5 |
| Apr 10 2024 |
11682 |
571.5 |
| Apr 10 2024 |
17581 |
571.5 |
| Apr 03 2024 |
11451 |
571.5 |
| Apr 03 2024 |
17332 |
571.5 |
| Mar 27 2024 |
11523 |
571.5 |
| Mar 27 2024 |
17385 |
571.5 |
| Mar 21 2024 |
11610 |
571.5 |
| Mar 21 2024 |
17126 |
571.5 |
| Mar 14 2024 |
11543 |
571.5 |
| Mar 14 2024 |
17172 |
571.5 |
| Mar 07 2024 |
11583 |
571.5 |
| Mar 07 2024 |
17251 |
571.5 |
| Feb 29 2024 |
11641 |
571.5 |
| Feb 29 2024 |
17263 |
571.5 |
| Feb 22 2024 |
11604 |
571.5 |
| Feb 22 2024 |
17271 |
571.5 |
| Feb 15 2024 |
11465 |
571.5 |
| Feb 15 2024 |
17220 |
571.5 |
| Feb 08 2024 |
11504 |
571.5 |
| Feb 08 2024 |
17231 |
571.5 |
| Feb 01 2024 |
11466 |
571.5 |
| Feb 01 2024 |
17180 |
571.5 |
| Jan 25 2024 |
11394 |
571.5 |
| Jan 25 2024 |
17070 |
571.5 |
| Jan 18 2024 |
11394 |
571.5 |
| Jan 18 2024 |
17074 |
571.5 |
| Jan 11 2024 |
11394 |
571.5 |
| Jan 11 2024 |
17062 |
571.5 |
| Jan 04 2024 |
11394 |
571.5 |
| Jan 04 2024 |
16645 |
571.5 |
| Dec 28 2023 |
11394 |
571.5 |
| Dec 28 2023 |
16617 |
571.5 |
| Dec 21 2023 |
11394 |
571.5 |
| Dec 21 2023 |
16617 |
571.5 |
| Dec 14 2023 |
11394 |
571.5 |
| Dec 14 2023 |
16587 |
571.5 |
| Dec 07 2023 |
11394 |
571.5 |
| Dec 07 2023 |
16587 |
571.5 |
| Nov 30 2023 |
11387 |
571.5 |
| Nov 30 2023 |
16588 |
571.5 |
| Nov 23 2023 |
11387 |
571.5 |
| Nov 23 2023 |
16556 |
571.5 |
| Nov 16 2023 |
11389 |
571.5 |
| Nov 16 2023 |
16412 |
571.5 |
| Nov 09 2023 |
11338 |
571.5 |
| Nov 09 2023 |
16273 |
571.5 |
| Nov 02 2023 |
11328 |
571.5 |
| Nov 02 2023 |
16263 |
571.5 |
| Oct 26 2023 |
11291 |
571.5 |
| Oct 26 2023 |
16271 |
571.5 |
| Oct 19 2023 |
11330 |
571.5 |
| Oct 19 2023 |
16206 |
571.5 |
| Oct 12 2023 |
11293 |
571.5 |
| Oct 12 2023 |
16139 |
571.5 |
| Oct 05 2023 |
11186 |
571.5 |
| Oct 05 2023 |
15832 |
571.5 |
| Sep 28 2023 |
11050 |
571.5 |
| Sep 28 2023 |
15656 |
571.5 |
| Sep 21 2023 |
11043 |
571.5 |
| Sep 21 2023 |
15576 |
571.5 |
| Sep 14 2023 |
11134 |
571.5 |
| Sep 14 2023 |
15756 |
571.5 |
| Sep 07 2023 |
11354 |
571.5 |
| Sep 07 2023 |
16061 |
571.5 |
| Aug 31 2023 |
11307 |
571.5 |
| Aug 31 2023 |
16136 |
571.5 |
| Aug 24 2023 |
11384 |
571.5 |
| Aug 24 2023 |
15884 |
571.5 |
| Aug 17 2023 |
11378 |
571.5 |
| Aug 17 2023 |
16022 |
571.5 |
| Aug 10 2023 |
11360 |
571.5 |
| Aug 10 2023 |
16041 |
571.5 |
| Aug 03 2023 |
11363 |
571.5 |
| Aug 03 2023 |
16013 |
571.5 |
| Jul 27 2023 |
11374 |
571.5 |
| Jul 27 2023 |
16080 |
571.5 |
| Jul 20 2023 |
11419 |
571.5 |
| Jul 20 2023 |
15706 |
571.5 |
| Jul 13 2023 |
11441 |
571.5 |
| Jul 13 2023 |
15733 |
571.5 |
| Jul 06 2023 |
11486 |
571.5 |
| Jul 06 2023 |
15761 |
571.5 |
| Jun 29 2023 |
11484 |
571.5 |
| Jun 29 2023 |
15815 |
571.5 |
| Jun 22 2023 |
11490 |
571.5 |
| Jun 22 2023 |
15851 |
571.5 |
| Jun 15 2023 |
11186 |
571.5 |
| Jun 15 2023 |
15650 |
571.5 |
| Jun 08 2023 |
11185 |
571.5 |
| Jun 08 2023 |
15652 |
571.5 |
| Jun 01 2023 |
11287 |
571.5 |
| Jun 01 2023 |
15726 |
571.5 |
| May 25 2023 |
11240 |
571.5 |
| May 25 2023 |
15142 |
571.5 |
| May 18 2023 |
11342 |
571.5 |
| May 18 2023 |
15223 |
571.5 |
| May 11 2023 |
11405 |
571.5 |
| May 11 2023 |
15257 |
571.5 |
| May 04 2023 |
11293 |
571.5 |
| May 04 2023 |
14986 |
571.5 |
| Apr 27 2023 |
11048 |
571.5 |
| Apr 27 2023 |
14828 |
571.5 |
| Apr 20 2023 |
10983 |
571.5 |
| Apr 20 2023 |
14826 |
571.5 |
| Apr 13 2023 |
10962 |
571.5 |
| Apr 13 2023 |
14814 |
571.5 |
| Apr 06 2023 |
10655 |
571.5 |
| Apr 06 2023 |
14453 |
571.5 |
| Mar 30 2023 |
10416 |
571.5 |
| Mar 30 2023 |
14071 |
571.5 |
| Mar 23 2023 |
10465 |
571.5 |
| Mar 23 2023 |
14058 |
571.5 |
| Mar 16 2023 |
10359 |
571.5 |
| Mar 16 2023 |
13964 |
571.5 |
| Mar 09 2023 |
10256 |
571.5 |
| Mar 09 2023 |
13908 |
571.5 |
| Mar 02 2023 |
10206 |
571.5 |
| Mar 02 2023 |
13802 |
571.5 |
| Feb 23 2023 |
10285 |
571.5 |
| Feb 23 2023 |
13833 |
571.5 |
| Feb 16 2023 |
10166 |
571.5 |
| Feb 16 2023 |
13801 |
571.5 |
| Feb 09 2023 |
10062 |
571.5 |
| Feb 09 2023 |
13698 |
571.5 |
| Feb 02 2023 |
10005 |
571.5 |
| Feb 02 2023 |
13628 |
571.5 |
| Jan 26 2023 |
9919 |
571.5 |
| Jan 26 2023 |
13507 |
571.5 |
| Jan 19 2023 |
9920 |
571.5 |
| Jan 19 2023 |
13464 |
571.5 |
| Jan 12 2023 |
9920 |
571.5 |
| Jan 12 2023 |
13450 |
571.5 |
| Jan 05 2023 |
9920 |
571.5 |
| Jan 05 2023 |
13481 |
571.5 |
| Dec 29 2022 |
9920 |
571.5 |
| Dec 29 2022 |
13482 |
571.5 |
| Dec 22 2022 |
9920 |
571.5 |
| Dec 22 2022 |
13482 |
571.5 |
| Dec 15 2022 |
9910 |
571.5 |
| Dec 15 2022 |
13476 |
571.5 |
| Dec 08 2022 |
9910 |
571.5 |
| Dec 08 2022 |
13480 |
571.5 |
| Dec 01 2022 |
9910 |
571.5 |
| Dec 01 2022 |
13480 |
571.5 |
| Nov 24 2022 |
9910 |
571.5 |
| Nov 24 2022 |
13489 |
571.5 |
| Nov 17 2022 |
9879 |
571.5 |
| Nov 17 2022 |
13460 |
571.5 |
| Nov 10 2022 |
9879 |
571.5 |
| Nov 10 2022 |
13460 |
571.5 |
| Nov 03 2022 |
9865 |
571.5 |
| Nov 03 2022 |
13424 |
571.5 |
| Oct 27 2022 |
9866 |
571.5 |
| Oct 27 2022 |
13415 |
571.5 |
| Oct 20 2022 |
9908 |
571.5 |
| Oct 20 2022 |
13499 |
571.5 |
| Sep 15 2017 |
9775 |
431.38 |
| Sep 15 2017 |
13340 |
431.38 |
| Sep 08 2017 |
9723 |
431.38 |
| Sep 08 2017 |
13422 |
431.38 |
| Sep 01 2017 |
9747 |
431.38 |
| Sep 01 2017 |
13454 |
431.38 |
| Aug 25 2017 |
10105 |
431.38 |
| Aug 25 2017 |
13818 |
431.38 |
| Aug 18 2017 |
10141 |
431.38 |
| Aug 18 2017 |
13908 |
431.38 |
| Aug 11 2017 |
10188 |
431.38 |
| Aug 11 2017 |
13971 |
431.38 |
| Aug 04 2017 |
10279 |
431.38 |
| Aug 04 2017 |
14151 |
431.38 |
| Jul 28 2017 |
10354 |
431.38 |
| Jul 28 2017 |
14256 |
431.38 |
| Jul 21 2017 |
10443 |
431.38 |
| Jul 21 2017 |
14388 |
431.38 |
| Jul 14 2017 |
10502 |
431.38 |
| Jul 14 2017 |
14462 |
431.38 |
| Jul 07 2017 |
10532 |
431.38 |
| Jul 07 2017 |
14493 |
431.38 |
| Jun 30 2017 |
10575 |
431.38 |
| Jun 30 2017 |
14538 |
431.38 |
| Jun 23 2017 |
10730 |
431.38 |
| Jun 23 2017 |
14651 |
431.38 |
| Jun 16 2017 |
10741 |
431.38 |
| Jun 16 2017 |
14632 |
431.38 |
| Jun 09 2017 |
10645 |
431.38 |
| Jun 09 2017 |
14514 |
431.38 |
| Jun 02 2017 |
10939 |
431.38 |
| Jun 02 2017 |
14776 |
431.38 |
| May 26 2017 |
11009 |
431.38 |
| May 26 2017 |
14864 |
431.38 |
| May 19 2017 |
11270 |
431.38 |
| May 19 2017 |
15024 |
431.38 |
| May 12 2017 |
11325 |
431.38 |
| May 12 2017 |
15121 |
431.38 |
| May 05 2017 |
11348 |
431.38 |
| May 05 2017 |
15109 |
431.38 |
| Apr 28 2017 |
11276 |
431.38 |
| Apr 28 2017 |
14914 |
431.38 |
| Apr 21 2017 |
11464 |
431.38 |
| Apr 21 2017 |
15087 |
431.38 |
| Apr 14 2017 |
11551 |
431.38 |
| Apr 14 2017 |
15108 |
431.38 |
| Apr 07 2017 |
11422 |
431.38 |
| Apr 07 2017 |
14874 |
431.38 |
| Mar 31 2017 |
11457 |
431.38 |
| Mar 31 2017 |
15105 |
431.38 |
| Mar 24 2017 |
11253 |
431.38 |
| Mar 24 2017 |
14887 |
431.38 |
| Mar 17 2017 |
11409 |
431.38 |
| Mar 17 2017 |
15013 |
431.38 |
| Mar 10 2017 |
11437 |
431.38 |
| Mar 10 2017 |
15099 |
431.38 |
| Mar 03 2017 |
11380 |
431.38 |
| Mar 03 2017 |
15043 |
431.38 |
| Feb 24 2017 |
11475 |
431.38 |
| Feb 24 2017 |
15050 |
431.38 |
| Feb 17 2017 |
11493 |
431.38 |
| Feb 17 2017 |
15114 |
431.38 |
| Feb 10 2017 |
11632 |
431.38 |
| Feb 10 2017 |
15215 |
431.38 |
| Feb 03 2017 |
11603 |
431.38 |
| Feb 03 2017 |
15195 |
431.38 |
| Jan 27 2017 |
11575 |
431.38 |
| Jan 27 2017 |
15204 |
431.38 |
| Jan 20 2017 |
11538 |
431.38 |
| Jan 20 2017 |
15158 |
431.38 |
| Jan 13 2017 |
11516 |
431.38 |
| Jan 13 2017 |
15143 |
431.38 |
| Jan 06 2017 |
11516 |
431.38 |
| Jan 06 2017 |
15151 |
431.38 |
| Dec 30 2016 |
11516 |
431.38 |
| Dec 30 2016 |
15153 |
431.38 |
| Dec 23 2016 |
11516 |
431.38 |
| Dec 23 2016 |
15153 |
431.38 |
| Dec 16 2016 |
11516 |
431.38 |
| Dec 16 2016 |
15148 |
431.38 |
| Dec 09 2016 |
11514 |
431.38 |
| Dec 09 2016 |
15146 |
431.38 |
| Dec 02 2016 |
11514 |
431.38 |
| Dec 02 2016 |
15147 |
431.38 |
| Nov 25 2016 |
11514 |
431.38 |
| Nov 25 2016 |
15143 |
431.38 |
| Nov 18 2016 |
11514 |
431.38 |
| Nov 18 2016 |
15143 |
431.38 |
| Nov 11 2016 |
11505 |
431.38 |
| Nov 11 2016 |
15140 |
431.38 |
| Nov 04 2016 |
11505 |
431.38 |
| Nov 04 2016 |
15140 |
431.38 |
| Oct 28 2016 |
11524 |
431.38 |
| Oct 28 2016 |
15161 |
431.38 |
| Oct 21 2016 |
11534 |
431.38 |
| Oct 21 2016 |
15169 |
431.38 |
| Oct 14 2016 |
11538 |
431.38 |
| Oct 14 2016 |
15168 |
431.38 |
| Oct 07 2016 |
11542 |
431.38 |
| Oct 07 2016 |
15180 |
431.38 |
| Sep 30 2016 |
11548 |
431.38 |
| Sep 30 2016 |
15191 |
431.38 |
| Sep 23 2016 |
11429 |
431.38 |
| Sep 23 2016 |
15089 |
431.38 |
| Sep 10 2014 |
12932 |
423.75 |
| Sep 10 2014 |
19039 |
423.75 |
| Sep 03 2014 |
12944 |
423.75 |
| Sep 03 2014 |
19075 |
423.75 |
| Aug 27 2014 |
12864 |
423.75 |
| Aug 27 2014 |
19122 |
423.75 |
| Aug 20 2014 |
12864 |
423.75 |
| Aug 20 2014 |
19142 |
423.75 |
| Aug 13 2014 |
12850 |
423.75 |
| Aug 13 2014 |
19192 |
423.75 |
| Aug 06 2014 |
12992 |
423.75 |
| Aug 06 2014 |
19255 |
423.75 |
| Jul 30 2014 |
13002 |
423.75 |
| Jul 30 2014 |
19397 |
423.75 |
| Jul 23 2014 |
12917 |
423.75 |
| Jul 23 2014 |
19243 |
423.75 |
| Jul 16 2014 |
13058 |
423.75 |
| Jul 16 2014 |
19235 |
423.75 |
| Jul 09 2014 |
13123 |
423.75 |
| Jul 09 2014 |
19236 |
423.75 |
| Jul 02 2014 |
13206 |
423.75 |
| Jul 02 2014 |
19415 |
423.75 |
| Jun 25 2014 |
13286 |
423.75 |
| Jun 25 2014 |
19459 |
423.75 |
| Jun 18 2014 |
13339 |
423.75 |
| Jun 18 2014 |
19478 |
423.75 |
| Jun 11 2014 |
13289 |
423.75 |
| Jun 11 2014 |
19696 |
423.75 |
| Jun 04 2014 |
13390 |
423.75 |
| Jun 04 2014 |
19869 |
423.75 |
| May 28 2014 |
13329 |
423.75 |
| May 28 2014 |
19835 |
423.75 |
| May 21 2014 |
13375 |
423.75 |
| May 21 2014 |
19936 |
423.75 |
| May 14 2014 |
13497 |
423.75 |
| May 14 2014 |
20043 |
423.75 |
| May 07 2014 |
13114 |
423.75 |
| May 07 2014 |
19768 |
423.75 |
| Apr 30 2014 |
13572 |
423.75 |
| Apr 30 2014 |
20256 |
423.75 |
| Apr 23 2014 |
13854 |
423.75 |
| Apr 23 2014 |
20535 |
423.75 |
| Apr 16 2014 |
13858 |
423.75 |
| Apr 16 2014 |
20404 |
423.75 |
| Apr 09 2014 |
14364 |
423.75 |
| Apr 09 2014 |
20734 |
423.75 |
| Apr 02 2014 |
14409 |
423.75 |
| Apr 02 2014 |
20378 |
423.75 |
| Mar 26 2014 |
14127 |
423.75 |
| Mar 26 2014 |
20331 |
423.75 |
| Mar 19 2014 |
14061 |
423.75 |
| Mar 19 2014 |
20298 |
423.75 |
| Mar 12 2014 |
14086 |
423.75 |
| Mar 12 2014 |
20350 |
423.75 |
| Mar 05 2014 |
13881 |
423.75 |
| Mar 05 2014 |
20249 |
423.75 |
| Feb 26 2014 |
13818 |
423.75 |
| Feb 26 2014 |
20269 |
423.75 |
| Feb 19 2014 |
13887 |
423.75 |
| Feb 19 2014 |
20314 |
423.75 |
| Feb 12 2014 |
13876 |
423.75 |
| Feb 12 2014 |
20265 |
423.75 |
| Feb 05 2014 |
13904 |
423.75 |
| Feb 05 2014 |
20350 |
423.75 |
| Jan 29 2014 |
13840 |
423.75 |
| Jan 29 2014 |
20376 |
423.75 |
| Jan 22 2014 |
13783 |
423.75 |
| Jan 22 2014 |
20300 |
423.75 |
| Jan 15 2014 |
13790 |
423.75 |
| Jan 15 2014 |
20334 |
423.75 |
| Jan 08 2014 |
13709 |
423.75 |
| Jan 08 2014 |
20278 |
423.75 |
| Jan 01 2014 |
13709 |
423.75 |
| Jan 01 2014 |
20279 |
423.75 |
| Dec 25 2013 |
13709 |
423.75 |
| Dec 25 2013 |
20288 |
423.75 |
| Dec 18 2013 |
13709 |
423.75 |
| Dec 18 2013 |
20288 |
423.75 |
| Dec 11 2013 |
13710 |
423.75 |
| Dec 11 2013 |
20289 |
423.75 |
| Dec 04 2013 |
13711 |
423.75 |
| Dec 04 2013 |
20290 |
423.75 |
| Nov 27 2013 |
13711 |
423.75 |
| Nov 27 2013 |
20290 |
423.75 |
| Nov 20 2013 |
13711 |
423.75 |
| Nov 20 2013 |
20291 |
423.75 |
| Nov 13 2013 |
13711 |
423.75 |
| Nov 13 2013 |
20291 |
423.75 |
| Nov 06 2013 |
13711 |
423.75 |
| Nov 06 2013 |
20291 |
423.75 |
| Oct 30 2013 |
13711 |
423.75 |
| Oct 30 2013 |
20289 |
423.75 |
| Oct 23 2013 |
13705 |
423.75 |
| Oct 23 2013 |
20287 |
423.75 |
| Oct 16 2013 |
13725 |
423.75 |
| Oct 16 2013 |
20288 |
423.75 |
