| Jul 10 2020 |
2800 |
485.22 |
| Jul 03 2020 |
2869 |
485.22 |
| Jun 26 2020 |
3100 |
485.22 |
| Jun 19 2020 |
3187 |
485.22 |
| Jun 12 2020 |
3009 |
467.61 |
| Jun 05 2020 |
2973 |
459.32 |
| May 29 2020 |
3171 |
459.32 |
| May 22 2020 |
3285 |
459.32 |
| May 15 2020 |
3733 |
459.32 |
| May 08 2020 |
3904 |
461.45 |
| May 01 2020 |
4308 |
461.45 |
| Apr 24 2020 |
4388 |
461.45 |
| Apr 17 2020 |
4396 |
461.45 |
| Apr 10 2020 |
4493 |
461.45 |
| Apr 03 2020 |
5191 |
473.68 |
| Mar 27 2020 |
4662 |
449.31 |
| Mar 20 2020 |
4745 |
449.31 |
| Mar 13 2020 |
4675 |
449.31 |
| Mar 06 2020 |
4751 |
449.31 |
| Feb 28 2020 |
4922 |
449.31 |
| Feb 21 2020 |
4746 |
449.31 |
| Feb 14 2020 |
4812 |
449.31 |
| Feb 07 2020 |
4877 |
449.31 |
| Jan 31 2020 |
4883 |
449.31 |
| Jan 24 2020 |
4881 |
449.31 |
| Jan 17 2020 |
4881 |
449.31 |
| Jan 10 2020 |
4881 |
449.31 |
| Jan 03 2020 |
4882 |
449.31 |
| Dec 27 2019 |
4900 |
449.31 |
| Dec 20 2019 |
4900 |
449.31 |
| Dec 13 2019 |
4900 |
449.31 |
| Dec 06 2019 |
4900 |
449.31 |
| Nov 29 2019 |
4900 |
449.31 |
| Nov 22 2019 |
4900 |
449.31 |
| Nov 15 2019 |
4900 |
449.31 |
| Nov 08 2019 |
4900 |
449.31 |
| Nov 01 2019 |
4900 |
449.31 |
| Oct 25 2019 |
4901 |
449.31 |
| Oct 18 2019 |
4901 |
449.31 |
| Oct 11 2019 |
4906 |
449.31 |
| Oct 04 2019 |
4901 |
449.31 |
| Sep 27 2019 |
4901 |
449.31 |
| Sep 20 2019 |
4952 |
449.31 |
| Sep 13 2019 |
5020 |
449.31 |
| Sep 06 2019 |
5027 |
449.31 |
| Aug 30 2019 |
5088 |
449.31 |
| Aug 23 2019 |
5159 |
449.31 |
| Aug 16 2019 |
5212 |
449.31 |
| Aug 09 2019 |
5212 |
449.31 |
| Aug 02 2019 |
5571 |
456.78 |
| Jul 26 2019 |
5588 |
456.78 |
| Jul 19 2019 |
5650 |
456.78 |
| Jul 12 2019 |
5649 |
456.78 |
| Jul 05 2019 |
5679 |
456.78 |
| Jun 28 2019 |
5758 |
456.78 |
| Jun 21 2019 |
5847 |
460.3 |
| Jun 14 2019 |
5873 |
463.73 |
| Jun 07 2019 |
5930 |
463.73 |
| May 31 2019 |
6025 |
463.73 |
| May 24 2019 |
5954 |
463.73 |
| May 17 2019 |
6049 |
463.73 |
| May 10 2019 |
5959 |
461.67 |
| May 03 2019 |
6028 |
461.67 |
| Apr 26 2019 |
6026 |
461.67 |
| Apr 19 2019 |
6071 |
461.67 |
| Apr 18 2019 |
6079 |
461.67 |
| Apr 12 2019 |
3525 |
400.73 |
| Sep 10 2014 |
15469 |
446.25 |
| Sep 10 2014 |
22355 |
446.25 |
| Sep 03 2014 |
15493 |
446.25 |
| Sep 03 2014 |
22403 |
446.25 |
| Aug 27 2014 |
15386 |
446.25 |
| Aug 27 2014 |
22461 |
446.25 |
| Aug 20 2014 |
15394 |
446.25 |
| Aug 20 2014 |
22476 |
446.25 |
| Aug 13 2014 |
15353 |
446.25 |
| Aug 13 2014 |
22535 |
446.25 |
| Aug 06 2014 |
15523 |
446.25 |
| Aug 06 2014 |
22634 |
446.25 |
| Jul 30 2014 |
15572 |
446.25 |
| Jul 30 2014 |
22802 |
446.25 |
| Jul 23 2014 |
15443 |
446.25 |
| Jul 23 2014 |
22620 |
446.25 |
| Jul 16 2014 |
15607 |
446.25 |
| Jul 16 2014 |
22601 |
446.25 |
| Jul 09 2014 |
15704 |
446.25 |
| Jul 09 2014 |
22645 |
446.25 |
| Jul 02 2014 |
15776 |
446.25 |
| Jul 02 2014 |
22860 |
446.25 |
| Jun 25 2014 |
15868 |
446.25 |
| Jun 25 2014 |
22963 |
446.25 |
| Jun 18 2014 |
15925 |
446.25 |
| Jun 18 2014 |
22976 |
446.25 |
| Jun 11 2014 |
15847 |
446.25 |
| Jun 11 2014 |
23166 |
446.25 |
| Jun 04 2014 |
15928 |
446.25 |
| Jun 04 2014 |
23350 |
446.25 |
| May 28 2014 |
15837 |
446.25 |
| May 28 2014 |
23246 |
446.25 |
| May 21 2014 |
15886 |
446.25 |
| May 21 2014 |
23356 |
446.25 |
| May 14 2014 |
15984 |
446.25 |
| May 14 2014 |
23446 |
446.25 |
| May 07 2014 |
15576 |
446.25 |
| May 07 2014 |
23159 |
446.25 |
| Apr 30 2014 |
16058 |
446.25 |
| Apr 30 2014 |
23705 |
446.25 |
| Apr 23 2014 |
16376 |
446.25 |
| Apr 23 2014 |
24028 |
446.25 |
| Apr 16 2014 |
16370 |
446.25 |
| Apr 16 2014 |
23858 |
446.25 |
| Apr 09 2014 |
16957 |
446.25 |
| Apr 09 2014 |
24254 |
446.25 |
| Apr 02 2014 |
17017 |
446.25 |
| Apr 02 2014 |
23874 |
446.25 |
| Mar 26 2014 |
16663 |
446.25 |
| Mar 26 2014 |
23809 |
446.25 |
| Mar 19 2014 |
16577 |
446.25 |
| Mar 19 2014 |
23760 |
446.25 |
| Mar 12 2014 |
16588 |
446.25 |
| Mar 12 2014 |
23749 |
446.25 |
| Mar 05 2014 |
16346 |
446.25 |
| Mar 05 2014 |
23628 |
446.25 |
| Feb 26 2014 |
16276 |
446.25 |
| Feb 26 2014 |
23584 |
446.25 |
| Feb 19 2014 |
16371 |
446.25 |
| Feb 19 2014 |
23630 |
446.25 |
| Feb 12 2014 |
16343 |
446.25 |
| Feb 12 2014 |
23581 |
446.25 |
| Feb 05 2014 |
16387 |
446.25 |
| Feb 05 2014 |
23694 |
446.25 |
| Jan 29 2014 |
16302 |
446.25 |
| Jan 29 2014 |
23708 |
446.25 |
| Jan 22 2014 |
16219 |
446.25 |
| Jan 22 2014 |
23612 |
446.25 |
| Jan 15 2014 |
16229 |
446.25 |
| Jan 15 2014 |
23656 |
446.25 |
| Jan 08 2014 |
16117 |
446.25 |
| Jan 08 2014 |
23577 |
446.25 |
| Jan 01 2014 |
16117 |
446.25 |
| Jan 01 2014 |
23582 |
446.25 |
| Dec 25 2013 |
16117 |
446.25 |
| Dec 25 2013 |
23586 |
446.25 |
| Dec 18 2013 |
16117 |
446.25 |
| Dec 18 2013 |
23586 |
446.25 |
| Dec 11 2013 |
16118 |
446.25 |
| Dec 11 2013 |
23587 |
446.25 |
| Dec 04 2013 |
16119 |
446.25 |
| Dec 04 2013 |
23588 |
446.25 |
| Nov 27 2013 |
16119 |
446.25 |
| Nov 27 2013 |
23588 |
446.25 |
| Nov 20 2013 |
16119 |
446.25 |
| Nov 20 2013 |
23589 |
446.25 |
| Nov 13 2013 |
16120 |
446.25 |
| Nov 13 2013 |
23590 |
446.25 |
| Nov 06 2013 |
16120 |
446.25 |
| Nov 06 2013 |
23590 |
446.25 |
| Oct 30 2013 |
16120 |
446.25 |
| Oct 30 2013 |
23588 |
446.25 |
| Oct 23 2013 |
16113 |
446.25 |
| Oct 23 2013 |
23584 |
446.25 |
| Oct 16 2013 |
16134 |
446.25 |
| Oct 16 2013 |
23564 |
446.25 |
