| Sep 11 2024 |
2743 |
384.81 |
| Sep 11 2024 |
3828 |
384.81 |
| Sep 04 2024 |
2813 |
384.81 |
| Sep 04 2024 |
3902 |
384.81 |
| Aug 28 2024 |
2835 |
384.81 |
| Aug 28 2024 |
3912 |
384.81 |
| Aug 21 2024 |
2863 |
384.81 |
| Aug 21 2024 |
3766 |
384.81 |
| Aug 14 2024 |
2825 |
384.81 |
| Aug 14 2024 |
3506 |
384.81 |
| Aug 07 2024 |
2863 |
384.81 |
| Aug 07 2024 |
5316 |
384.81 |
| Jul 31 2024 |
2895 |
384.81 |
| Jul 31 2024 |
5351 |
384.81 |
| Jul 24 2024 |
2892 |
384.81 |
| Jul 24 2024 |
5288 |
384.81 |
| Jul 17 2024 |
2822 |
384.81 |
| Jul 17 2024 |
5191 |
384.81 |
| Jul 10 2024 |
2626 |
384.81 |
| Jul 10 2024 |
3590 |
384.81 |
| Jul 03 2024 |
2758 |
384.81 |
| Jul 03 2024 |
3719 |
384.81 |
| Jun 26 2024 |
2609 |
384.81 |
| Jun 26 2024 |
3583 |
384.81 |
| Jun 19 2024 |
2641 |
384.81 |
| Jun 19 2024 |
3663 |
384.81 |
| Jun 12 2024 |
2609 |
384.81 |
| Jun 12 2024 |
3624 |
384.81 |
| Jun 05 2024 |
2588 |
384.81 |
| Jun 05 2024 |
3625 |
384.81 |
| May 29 2024 |
2620 |
384.81 |
| May 29 2024 |
3581 |
384.81 |
| May 22 2024 |
2814 |
384.81 |
| May 22 2024 |
3710 |
384.81 |
| May 15 2024 |
2821 |
384.81 |
| May 15 2024 |
3714 |
384.81 |
| May 08 2024 |
2850 |
384.81 |
| May 08 2024 |
3788 |
384.81 |
| May 01 2024 |
2899 |
384.81 |
| May 01 2024 |
4029 |
384.81 |
| Apr 24 2024 |
3603 |
384.81 |
| Apr 24 2024 |
5213 |
384.81 |
| Apr 17 2024 |
3639 |
384.81 |
| Apr 17 2024 |
5208 |
384.81 |
| Apr 10 2024 |
3665 |
384.81 |
| Apr 10 2024 |
5212 |
384.81 |
| Apr 03 2024 |
3603 |
384.81 |
| Apr 03 2024 |
5152 |
384.81 |
| Mar 27 2024 |
3641 |
384.81 |
| Mar 27 2024 |
5221 |
384.81 |
| Mar 21 2024 |
3612 |
384.81 |
| Mar 21 2024 |
5182 |
384.81 |
| Mar 14 2024 |
3622 |
384.81 |
| Mar 14 2024 |
5232 |
384.81 |
| Mar 07 2024 |
3620 |
384.81 |
| Mar 07 2024 |
5241 |
384.81 |
| Feb 29 2024 |
3616 |
384.81 |
| Feb 29 2024 |
5229 |
384.81 |
| Feb 22 2024 |
3614 |
384.81 |
| Feb 22 2024 |
5238 |
384.81 |
| Feb 15 2024 |
3521 |
384.81 |
| Feb 15 2024 |
5192 |
384.81 |
| Feb 08 2024 |
3543 |
384.81 |
| Feb 08 2024 |
5196 |
384.81 |
| Feb 01 2024 |
3508 |
384.81 |
| Feb 01 2024 |
5162 |
384.81 |
| Jan 25 2024 |
3473 |
384.81 |
| Jan 25 2024 |
5104 |
384.81 |
| Jan 18 2024 |
3473 |
384.81 |
| Jan 18 2024 |
5106 |
384.81 |
| Jan 11 2024 |
3473 |
384.81 |
| Jan 11 2024 |
5098 |
384.81 |
| Jan 04 2024 |
3473 |
384.81 |
| Jan 04 2024 |
5002 |
384.81 |
| Dec 28 2023 |
3473 |
384.81 |
| Dec 28 2023 |
4989 |
384.81 |
| Dec 21 2023 |
3473 |
384.81 |
| Dec 21 2023 |
4989 |
384.81 |
| Dec 14 2023 |
3473 |
384.81 |
| Dec 14 2023 |
4963 |
384.81 |
| Dec 07 2023 |
3473 |
384.81 |
| Dec 07 2023 |
4963 |
384.81 |
| Nov 30 2023 |
3482 |
384.81 |
| Nov 30 2023 |
4967 |
384.81 |
| Nov 23 2023 |
3482 |
384.81 |
| Nov 23 2023 |
4953 |
384.81 |
| Nov 16 2023 |
3484 |
384.81 |
| Nov 16 2023 |
4916 |
384.81 |
| Nov 09 2023 |
3499 |
384.81 |
| Nov 09 2023 |
4883 |
384.81 |
| Nov 02 2023 |
3497 |
384.81 |
| Nov 02 2023 |
4881 |
384.81 |
| Sep 10 2014 |
16309 |
453.75 |
| Sep 10 2014 |
23461 |
453.75 |
| Sep 03 2014 |
16336 |
453.75 |
| Sep 03 2014 |
23529 |
453.75 |
| Aug 27 2014 |
16214 |
453.75 |
| Aug 27 2014 |
23581 |
453.75 |
| Aug 20 2014 |
16230 |
453.75 |
| Aug 20 2014 |
23614 |
453.75 |
| Aug 13 2014 |
16177 |
453.75 |
| Aug 13 2014 |
23652 |
453.75 |
| Aug 06 2014 |
16345 |
453.75 |
| Aug 06 2014 |
23780 |
453.75 |
| Jul 30 2014 |
16394 |
453.75 |
| Jul 30 2014 |
23941 |
453.75 |
| Jul 23 2014 |
16254 |
453.75 |
| Jul 23 2014 |
23729 |
453.75 |
| Jul 16 2014 |
16423 |
453.75 |
| Jul 16 2014 |
23702 |
453.75 |
| Jul 09 2014 |
16500 |
453.75 |
| Jul 09 2014 |
23728 |
453.75 |
| Jul 02 2014 |
16579 |
453.75 |
| Jul 02 2014 |
23948 |
453.75 |
| Jun 25 2014 |
16690 |
453.75 |
| Jun 25 2014 |
24067 |
453.75 |
| Jun 18 2014 |
16739 |
453.75 |
| Jun 18 2014 |
24084 |
453.75 |
| Jun 11 2014 |
16655 |
453.75 |
| Jun 11 2014 |
24262 |
453.75 |
| Jun 04 2014 |
16772 |
453.75 |
| Jun 04 2014 |
24445 |
453.75 |
| May 28 2014 |
16649 |
453.75 |
| May 28 2014 |
24325 |
453.75 |
| May 21 2014 |
16699 |
453.75 |
| May 21 2014 |
24419 |
453.75 |
| May 14 2014 |
16817 |
453.75 |
| May 14 2014 |
24520 |
453.75 |
| May 07 2014 |
16379 |
453.75 |
| May 07 2014 |
24237 |
453.75 |
| Apr 30 2014 |
16910 |
453.75 |
| Apr 30 2014 |
24828 |
453.75 |
| Apr 23 2014 |
17227 |
453.75 |
| Apr 23 2014 |
25169 |
453.75 |
| Apr 16 2014 |
17195 |
453.75 |
| Apr 16 2014 |
25003 |
453.75 |
| Apr 09 2014 |
17808 |
453.75 |
| Apr 09 2014 |
25398 |
453.75 |
| Apr 02 2014 |
17860 |
453.75 |
| Apr 02 2014 |
24968 |
453.75 |
| Mar 26 2014 |
17497 |
453.75 |
| Mar 26 2014 |
24894 |
453.75 |
| Mar 19 2014 |
17392 |
453.75 |
| Mar 19 2014 |
24847 |
453.75 |
| Mar 12 2014 |
17413 |
453.75 |
| Mar 12 2014 |
24872 |
453.75 |
| Mar 05 2014 |
17123 |
453.75 |
| Mar 05 2014 |
24725 |
453.75 |
| Feb 26 2014 |
17056 |
453.75 |
| Feb 26 2014 |
24667 |
453.75 |
| Feb 19 2014 |
17167 |
453.75 |
| Feb 19 2014 |
24709 |
453.75 |
| Feb 12 2014 |
17130 |
453.75 |
| Feb 12 2014 |
24648 |
453.75 |
| Feb 05 2014 |
17161 |
453.75 |
| Feb 05 2014 |
24775 |
453.75 |
| Jan 29 2014 |
17066 |
453.75 |
| Jan 29 2014 |
24797 |
453.75 |
| Jan 22 2014 |
16982 |
453.75 |
| Jan 22 2014 |
24702 |
453.75 |
| Jan 15 2014 |
16999 |
453.75 |
| Jan 15 2014 |
24745 |
453.75 |
| Jan 08 2014 |
16880 |
453.75 |
| Jan 08 2014 |
24659 |
453.75 |
| Jan 01 2014 |
16880 |
453.75 |
| Jan 01 2014 |
24662 |
453.75 |
| Dec 25 2013 |
16880 |
453.75 |
| Dec 25 2013 |
24670 |
453.75 |
| Dec 18 2013 |
16880 |
453.75 |
| Dec 18 2013 |
24670 |
453.75 |
| Dec 11 2013 |
16881 |
453.75 |
| Dec 11 2013 |
24671 |
453.75 |
| Dec 04 2013 |
16882 |
453.75 |
| Dec 04 2013 |
24672 |
453.75 |
| Nov 27 2013 |
16882 |
453.75 |
| Nov 27 2013 |
24672 |
453.75 |
| Nov 20 2013 |
16882 |
453.75 |
| Nov 20 2013 |
24673 |
453.75 |
| Nov 13 2013 |
16883 |
453.75 |
| Nov 13 2013 |
24674 |
453.75 |
| Nov 06 2013 |
16883 |
453.75 |
| Nov 06 2013 |
24674 |
453.75 |
| Oct 30 2013 |
16883 |
453.75 |
| Oct 30 2013 |
24672 |
453.75 |
| Oct 23 2013 |
16877 |
453.75 |
| Oct 23 2013 |
24667 |
453.75 |
| Oct 16 2013 |
16891 |
453.75 |
| Oct 16 2013 |
24643 |
453.75 |
