| Jun 06 2026 |
443 |
362.5 |
| Jun 06 2026 |
233 |
465.45 |
| Jun 06 2026 |
197 |
387.39 |
| Jun 06 2026 |
220 |
387.39 |
| Jun 02 2026 |
439 |
362.5 |
| Jun 02 2026 |
235 |
465.45 |
| Jun 02 2026 |
200 |
387.39 |
| Jun 02 2026 |
221 |
387.39 |
| May 26 2026 |
435 |
362.5 |
| May 26 2026 |
232 |
465.45 |
| May 26 2026 |
204 |
387.39 |
| May 26 2026 |
227 |
387.39 |
| May 19 2026 |
442 |
362.5 |
| May 19 2026 |
273 |
465.45 |
| May 19 2026 |
200 |
387.39 |
| May 19 2026 |
223 |
387.39 |
| May 12 2026 |
285 |
465.45 |
| May 12 2026 |
199 |
387.39 |
| May 12 2026 |
224 |
387.39 |
| May 05 2026 |
139 |
409.23 |
| May 05 2026 |
199 |
387.39 |
| May 05 2026 |
198 |
378.78 |
| Apr 28 2026 |
36 |
386.9 |
| Apr 28 2026 |
189 |
383.12 |
| Apr 28 2026 |
152 |
364.5 |
| Apr 21 2026 |
53 |
386.9 |
| Apr 21 2026 |
193 |
383.12 |
| Apr 21 2026 |
161 |
364.5 |
| Apr 14 2026 |
53 |
386.9 |
| Apr 14 2026 |
167 |
383.12 |
| Apr 14 2026 |
147 |
364.5 |
| Apr 07 2026 |
69 |
386.9 |
| Apr 07 2026 |
176 |
383.12 |
| Apr 07 2026 |
161 |
364.5 |
| Mar 31 2026 |
69 |
386.9 |
| Mar 31 2026 |
175 |
383.12 |
| Mar 31 2026 |
162 |
364.5 |
| Mar 24 2026 |
74 |
386.9 |
| Mar 24 2026 |
170 |
383.12 |
| Mar 24 2026 |
162 |
364.5 |
| Mar 17 2026 |
72 |
386.9 |
| Mar 17 2026 |
171 |
383.12 |
| Mar 17 2026 |
165 |
364.5 |
| Mar 10 2026 |
73 |
386.9 |
| Mar 10 2026 |
171 |
383.12 |
| Mar 10 2026 |
165 |
364.5 |
| Mar 03 2026 |
73 |
386.9 |
| Mar 03 2026 |
171 |
383.12 |
| Mar 03 2026 |
165 |
364.5 |
| Feb 24 2026 |
68 |
386.9 |
| Feb 24 2026 |
164 |
383.12 |
| Feb 24 2026 |
158 |
364.5 |
| Feb 17 2026 |
72 |
386.9 |
| Feb 17 2026 |
164 |
383.12 |
| Feb 17 2026 |
161 |
364.5 |
| Feb 10 2026 |
72 |
386.9 |
| Feb 10 2026 |
164 |
383.12 |
| Feb 10 2026 |
166 |
364.5 |
| Feb 03 2026 |
72 |
386.9 |
| Feb 03 2026 |
166 |
383.12 |
| Feb 03 2026 |
167 |
364.5 |
| Jan 27 2026 |
73 |
386.9 |
| Jan 27 2026 |
168 |
383.12 |
| Jan 27 2026 |
168 |
364.5 |
| Jan 20 2026 |
73 |
386.9 |
| Jan 20 2026 |
168 |
383.12 |
| Jan 20 2026 |
168 |
364.5 |
| Jan 13 2026 |
73 |
386.9 |
| Jan 13 2026 |
168 |
383.12 |
| Jan 13 2026 |
168 |
364.5 |
| Jan 06 2026 |
73 |
386.9 |
| Jan 06 2026 |
168 |
383.12 |
| Jan 06 2026 |
168 |
364.5 |
| Dec 30 2025 |
73 |
386.9 |
| Dec 30 2025 |
168 |
383.12 |
| Dec 30 2025 |
168 |
364.5 |
| Dec 23 2025 |
73 |
386.9 |
| Dec 23 2025 |
168 |
383.12 |
| Dec 23 2025 |
168 |
364.5 |
| Dec 16 2025 |
73 |
386.9 |
| Dec 16 2025 |
168 |
383.12 |
| Dec 16 2025 |
168 |
364.5 |
| Dec 09 2025 |
73 |
386.9 |
| Dec 09 2025 |
168 |
383.12 |
| Dec 09 2025 |
168 |
364.5 |
| Dec 02 2025 |
73 |
386.9 |
| Dec 02 2025 |
168 |
383.12 |
| Dec 02 2025 |
168 |
364.5 |
| Nov 25 2025 |
73 |
386.9 |
| Nov 25 2025 |
168 |
383.12 |
| Nov 25 2025 |
168 |
364.5 |
| Nov 18 2025 |
73 |
386.9 |
| Nov 18 2025 |
168 |
383.12 |
| Nov 18 2025 |
168 |
364.5 |
| Nov 11 2025 |
73 |
386.9 |
| Nov 11 2025 |
168 |
383.12 |
| Nov 11 2025 |
168 |
364.5 |
| Nov 04 2025 |
73 |
386.9 |
| Nov 04 2025 |
168 |
383.12 |
| Nov 04 2025 |
168 |
364.5 |
| Oct 28 2025 |
72 |
386.9 |
| Oct 28 2025 |
168 |
383.12 |
| Oct 28 2025 |
169 |
364.5 |
| Oct 21 2025 |
72 |
386.9 |
| Oct 21 2025 |
168 |
383.12 |
| Oct 21 2025 |
169 |
364.5 |
| Oct 14 2025 |
72 |
386.9 |
| Oct 14 2025 |
168 |
383.12 |
| Oct 14 2025 |
169 |
364.5 |
| Oct 07 2025 |
72 |
386.9 |
| Oct 07 2025 |
169 |
383.12 |
| Oct 07 2025 |
170 |
364.5 |
| Sep 30 2025 |
72 |
386.9 |
| Sep 30 2025 |
169 |
383.12 |
| Sep 30 2025 |
170 |
364.5 |
| Sep 23 2025 |
72 |
386.9 |
| Sep 23 2025 |
169 |
383.12 |
| Sep 23 2025 |
171 |
364.5 |
| Sep 16 2025 |
73 |
386.9 |
| Sep 16 2025 |
170 |
383.12 |
| Sep 16 2025 |
171 |
364.5 |
| Sep 09 2025 |
18 |
347.63 |
| Sep 09 2025 |
193 |
389.95 |
| Sep 09 2025 |
190 |
370.84 |
| Sep 02 2025 |
19 |
347.63 |
| Sep 02 2025 |
184 |
389.95 |
| Sep 02 2025 |
182 |
370.84 |
| Aug 26 2025 |
61 |
380.22 |
| Aug 26 2025 |
184 |
386.48 |
| Aug 26 2025 |
166 |
364.08 |
| Aug 19 2025 |
61 |
380.22 |
| Aug 19 2025 |
182 |
386.48 |
| Aug 19 2025 |
165 |
364.08 |
| Aug 12 2025 |
61 |
380.14 |
| Aug 12 2025 |
179 |
386.3 |
| Aug 12 2025 |
163 |
363.85 |
| Aug 05 2025 |
60 |
380.14 |
| Aug 05 2025 |
176 |
386.3 |
| Aug 05 2025 |
163 |
363.85 |
| Jul 29 2025 |
56 |
399.21 |
| Jul 29 2025 |
99 |
378.68 |
| Jul 29 2025 |
242 |
387.8 |
| Jul 22 2025 |
58 |
399.21 |
| Jul 22 2025 |
97 |
378.68 |
| Jul 22 2025 |
248 |
387.8 |
| Jul 15 2025 |
58 |
399.21 |
| Jul 15 2025 |
91 |
378.68 |
| Jul 15 2025 |
244 |
387.8 |
| Jul 08 2025 |
59 |
399.21 |
| Jul 08 2025 |
94 |
378.68 |
| Jul 08 2025 |
243 |
387.8 |
| Jul 01 2025 |
56 |
399.21 |
| Jul 01 2025 |
95 |
378.68 |
| Jul 01 2025 |
237 |
387.8 |
| Jun 24 2025 |
48 |
399.21 |
| Jun 24 2025 |
97 |
378.68 |
| Jun 24 2025 |
229 |
387.8 |
| Jun 17 2025 |
48 |
399.21 |
| Jun 17 2025 |
94 |
378.68 |
| Jun 17 2025 |
226 |
387.8 |
| Jun 10 2025 |
57 |
399.21 |
| Jun 10 2025 |
98 |
378.68 |
| Jun 10 2025 |
224 |
387.8 |
| Jun 03 2025 |
70 |
385.63 |
| Jun 03 2025 |
138 |
402.61 |
| Jun 03 2025 |
138 |
361.86 |
| May 27 2025 |
71 |
385.63 |
| May 27 2025 |
142 |
402.61 |
| May 27 2025 |
135 |
361.86 |
| May 20 2025 |
74 |
385.63 |
| May 20 2025 |
143 |
402.61 |
| May 20 2025 |
141 |
361.86 |
| May 13 2025 |
76 |
385.63 |
| May 13 2025 |
141 |
402.61 |
| May 13 2025 |
146 |
361.86 |
| May 06 2025 |
217 |
445.41 |
| May 06 2025 |
98 |
378.68 |
| May 06 2025 |
274 |
396.5 |
| Apr 29 2025 |
213 |
445.41 |
| Apr 29 2025 |
102 |
378.68 |
| Apr 29 2025 |
281 |
396.5 |
| Apr 22 2025 |
191 |
445.41 |
| Apr 22 2025 |
100 |
378.68 |
| Apr 22 2025 |
292 |
396.5 |
| Apr 15 2025 |
198 |
445.41 |
| Apr 15 2025 |
99 |
378.68 |
| Apr 15 2025 |
280 |
396.5 |
| Apr 08 2025 |
174 |
445.41 |
| Apr 08 2025 |
102 |
378.68 |
| Apr 08 2025 |
301 |
396.5 |
| Apr 01 2025 |
170 |
445.41 |
| Apr 01 2025 |
105 |
378.68 |
| Apr 01 2025 |
308 |
396.5 |
| Mar 25 2025 |
168 |
445.41 |
| Mar 25 2025 |
105 |
378.68 |
| Mar 25 2025 |
303 |
396.5 |
| Mar 18 2025 |
166 |
445.41 |
| Mar 18 2025 |
100 |
378.68 |
| Mar 18 2025 |
302 |
396.5 |
| Mar 11 2025 |
173 |
445.41 |
| Mar 11 2025 |
100 |
378.68 |
| Mar 11 2025 |
301 |
396.5 |
| Mar 04 2025 |
182 |
445.41 |
| Mar 04 2025 |
101 |
378.68 |
| Mar 04 2025 |
306 |
396.5 |
| Feb 25 2025 |
185 |
445.41 |
| Feb 25 2025 |
102 |
378.68 |
| Feb 25 2025 |
307 |
396.5 |
| Feb 18 2025 |
187 |
424.2 |
| Feb 18 2025 |
104 |
378.68 |
| Feb 18 2025 |
244 |
381.79 |
| Feb 11 2025 |
191 |
424.2 |
| Feb 11 2025 |
101 |
378.68 |
| Feb 11 2025 |
244 |
381.79 |
| Feb 04 2025 |
190 |
424.2 |
| Feb 04 2025 |
101 |
378.68 |
| Feb 04 2025 |
244 |
381.79 |
| Jan 29 2025 |
188 |
424.2 |
| Jan 29 2025 |
100 |
378.68 |
| Jan 29 2025 |
245 |
381.79 |
| Jan 22 2025 |
190 |
424.2 |
| Jan 22 2025 |
100 |
378.68 |
| Jan 22 2025 |
246 |
381.79 |
| Jan 15 2025 |
190 |
424.2 |
| Jan 15 2025 |
100 |
378.68 |
| Jan 15 2025 |
246 |
381.79 |
| Jan 08 2025 |
190 |
424.2 |
| Jan 08 2025 |
75 |
378.68 |
| Jan 08 2025 |
245 |
381.79 |
| Jan 01 2025 |
190 |
424.2 |
| Jan 01 2025 |
75 |
378.68 |
| Jan 01 2025 |
246 |
381.79 |
| Dec 25 2024 |
190 |
424.2 |
| Dec 25 2024 |
75 |
378.68 |
| Dec 25 2024 |
245 |
381.79 |
| Dec 18 2024 |
186 |
424.2 |
| Dec 18 2024 |
75 |
378.68 |
| Dec 18 2024 |
245 |
381.79 |
| Dec 11 2024 |
186 |
424.2 |
| Dec 11 2024 |
75 |
378.68 |
| Dec 11 2024 |
244 |
381.79 |
| Dec 04 2024 |
186 |
424.2 |
| Dec 04 2024 |
75 |
378.68 |
| Dec 04 2024 |
244 |
381.79 |
| Nov 27 2024 |
186 |
424.2 |
| Nov 27 2024 |
75 |
378.68 |
| Nov 27 2024 |
244 |
381.79 |
| Nov 20 2024 |
186 |
424.2 |
| Nov 20 2024 |
74 |
378.68 |
| Nov 20 2024 |
244 |
381.79 |
| Nov 13 2024 |
186 |
424.2 |
| Nov 13 2024 |
74 |
378.68 |
| Nov 13 2024 |
244 |
381.79 |
| Nov 06 2024 |
187 |
424.2 |
| Nov 06 2024 |
75 |
378.68 |
| Nov 06 2024 |
243 |
381.79 |
| Oct 30 2024 |
187 |
424.2 |
| Oct 30 2024 |
75 |
378.68 |
| Oct 30 2024 |
243 |
381.79 |
| Oct 23 2024 |
187 |
424.2 |
| Oct 23 2024 |
75 |
378.68 |
| Oct 23 2024 |
253 |
381.79 |
| Oct 16 2024 |
187 |
424.2 |
| Oct 16 2024 |
51 |
378.68 |
| Oct 16 2024 |
253 |
381.79 |
| Oct 09 2024 |
188 |
424.2 |
| Oct 09 2024 |
50 |
378.68 |
| Oct 09 2024 |
251 |
381.79 |
| Oct 02 2024 |
186 |
424.2 |
| Oct 02 2024 |
50 |
378.68 |
| Oct 02 2024 |
251 |
381.79 |
| Sep 25 2024 |
187 |
424.2 |
| Sep 25 2024 |
50 |
378.68 |
| Sep 25 2024 |
260 |
381.79 |
| Sep 18 2024 |
187 |
424.2 |
| Sep 18 2024 |
50 |
378.68 |
| Sep 18 2024 |
256 |
381.79 |
| Sep 11 2024 |
187 |
424.2 |
| Sep 11 2024 |
52 |
378.68 |
| Sep 11 2024 |
257 |
381.79 |
| Sep 04 2024 |
185 |
424.2 |
| Sep 04 2024 |
49 |
378.68 |
| Sep 04 2024 |
250 |
381.79 |
| Aug 28 2024 |
139 |
408.15 |
| Aug 28 2024 |
391 |
404.34 |
| Aug 21 2024 |
137 |
408.15 |
| Aug 21 2024 |
395 |
404.34 |
| Aug 14 2024 |
138 |
408.15 |
| Aug 14 2024 |
384 |
404.34 |
| Aug 07 2024 |
137 |
408.15 |
| Aug 07 2024 |
375 |
404.34 |
| Jul 31 2024 |
137 |
408.15 |
| Jul 31 2024 |
373 |
404.34 |
| Jul 24 2024 |
135 |
408.15 |
| Jul 24 2024 |
371 |
404.34 |
| Jul 17 2024 |
135 |
408.15 |
| Jul 17 2024 |
385 |
404.34 |
| Jul 10 2024 |
134 |
408.15 |
| Jul 10 2024 |
389 |
404.34 |
| Jul 03 2024 |
135 |
408.15 |
| Jul 03 2024 |
387 |
404.34 |
| Jun 26 2024 |
136 |
408.15 |
| Jun 26 2024 |
379 |
404.34 |
| Jun 19 2024 |
135 |
408.15 |
| Jun 19 2024 |
385 |
404.34 |
| Jun 12 2024 |
135 |
408.15 |
| Jun 12 2024 |
383 |
404.34 |
| Jun 05 2024 |
134 |
408.15 |
| Jun 05 2024 |
383 |
404.34 |
| May 29 2024 |
137 |
408.15 |
| May 29 2024 |
383 |
404.34 |
| May 22 2024 |
131 |
408.15 |
| May 22 2024 |
382 |
404.34 |
| May 15 2024 |
129 |
408.15 |
| May 15 2024 |
357 |
404.34 |
| May 08 2024 |
130 |
408.15 |
| May 08 2024 |
348 |
404.34 |
| May 01 2024 |
130 |
408.15 |
| May 01 2024 |
364 |
404.34 |
| Apr 24 2024 |
251 |
411.61 |
| Apr 24 2024 |
93 |
391.78 |
| Apr 24 2024 |
426 |
393.26 |
| Apr 17 2024 |
301 |
411.61 |
| Apr 17 2024 |
100 |
391.78 |
| Apr 17 2024 |
470 |
393.26 |
| Apr 10 2024 |
294 |
411.61 |
| Apr 10 2024 |
103 |
391.78 |
| Apr 10 2024 |
471 |
393.26 |
| Apr 03 2024 |
247 |
395.91 |
| Apr 03 2024 |
98 |
391.78 |
| Apr 03 2024 |
431 |
388.47 |
| Mar 27 2024 |
308 |
411.61 |
| Mar 27 2024 |
100 |
391.78 |
| Mar 27 2024 |
481 |
393.26 |
| Mar 21 2024 |
311 |
411.61 |
| Mar 21 2024 |
99 |
391.78 |
| Mar 21 2024 |
479 |
393.26 |
| Mar 14 2024 |
295 |
410.28 |
| Mar 14 2024 |
97 |
391.78 |
| Mar 14 2024 |
616 |
408.52 |
| Mar 07 2024 |
293 |
410.28 |
| Mar 07 2024 |
97 |
391.78 |
| Mar 07 2024 |
615 |
408.52 |
| Feb 29 2024 |
309 |
410.28 |
| Feb 29 2024 |
97 |
391.78 |
| Feb 29 2024 |
614 |
408.52 |
| Feb 22 2024 |
306 |
410.28 |
| Feb 22 2024 |
99 |
391.78 |
| Feb 22 2024 |
609 |
408.52 |
| Feb 15 2024 |
268 |
404.29 |
| Feb 15 2024 |
83 |
380.18 |
| Feb 15 2024 |
394 |
383.77 |
| Feb 08 2024 |
234 |
404.29 |
| Feb 08 2024 |
83 |
380.18 |
| Feb 08 2024 |
362 |
383.77 |
| Feb 01 2024 |
235 |
404.29 |
| Feb 01 2024 |
82 |
380.18 |
| Feb 01 2024 |
354 |
383.77 |
| Jan 25 2024 |
235 |
404.29 |
| Jan 25 2024 |
81 |
380.18 |
| Jan 25 2024 |
356 |
383.77 |
| Jan 18 2024 |
235 |
404.29 |
| Jan 18 2024 |
81 |
380.18 |
| Jan 18 2024 |
357 |
383.77 |
| Jan 11 2024 |
235 |
404.29 |
| Jan 11 2024 |
81 |
380.18 |
| Jan 11 2024 |
357 |
383.77 |
| Jan 04 2024 |
235 |
404.29 |
| Jan 04 2024 |
81 |
380.18 |
| Jan 04 2024 |
357 |
383.77 |
| Dec 28 2023 |
235 |
404.29 |
| Dec 28 2023 |
81 |
380.18 |
| Dec 28 2023 |
357 |
383.77 |
| Dec 21 2023 |
235 |
404.29 |
| Dec 21 2023 |
81 |
380.18 |
| Dec 21 2023 |
357 |
383.77 |
| Dec 14 2023 |
235 |
404.29 |
| Dec 14 2023 |
81 |
380.18 |
| Dec 14 2023 |
356 |
383.77 |
| Dec 07 2023 |
235 |
404.29 |
| Dec 07 2023 |
81 |
380.18 |
| Dec 07 2023 |
356 |
383.77 |
| Nov 30 2023 |
235 |
404.29 |
| Nov 30 2023 |
81 |
380.18 |
| Nov 30 2023 |
357 |
383.77 |
| Nov 23 2023 |
235 |
404.29 |
| Nov 23 2023 |
81 |
380.18 |
| Nov 23 2023 |
354 |
383.77 |
| Nov 16 2023 |
235 |
404.29 |
| Nov 16 2023 |
81 |
380.18 |
| Nov 16 2023 |
354 |
383.77 |
| Nov 09 2023 |
235 |
404.29 |
| Nov 09 2023 |
81 |
380.18 |
| Nov 09 2023 |
357 |
383.77 |
| Nov 02 2023 |
235 |
404.29 |
| Nov 02 2023 |
81 |
380.18 |
| Nov 02 2023 |
357 |
383.77 |
| Oct 26 2023 |
234 |
404.29 |
| Oct 26 2023 |
81 |
380.18 |
| Oct 26 2023 |
357 |
383.77 |
| Oct 19 2023 |
234 |
404.29 |
| Oct 19 2023 |
81 |
380.18 |
| Oct 19 2023 |
346 |
383.77 |
| Oct 12 2023 |
234 |
404.29 |
| Oct 12 2023 |
81 |
380.18 |
| Oct 12 2023 |
346 |
383.77 |
| Oct 05 2023 |
234 |
404.29 |
| Oct 05 2023 |
81 |
380.18 |
| Oct 05 2023 |
346 |
383.77 |
| Sep 28 2023 |
234 |
404.29 |
| Sep 28 2023 |
81 |
380.18 |
| Sep 28 2023 |
346 |
383.77 |
| Sep 21 2023 |
234 |
404.29 |
| Sep 21 2023 |
79 |
380.18 |
| Sep 21 2023 |
347 |
383.77 |
| Sep 14 2023 |
234 |
404.29 |
| Sep 14 2023 |
80 |
380.18 |
| Sep 14 2023 |
345 |
383.77 |
| Sep 07 2023 |
234 |
404.29 |
| Sep 07 2023 |
82 |
380.18 |
| Sep 07 2023 |
346 |
383.77 |
| Aug 31 2023 |
243 |
406.64 |
| Aug 31 2023 |
75 |
380.18 |
| Aug 31 2023 |
355 |
386.09 |
| Aug 24 2023 |
243 |
406.64 |
| Aug 24 2023 |
82 |
380.18 |
| Aug 24 2023 |
353 |
386.09 |
| Aug 17 2023 |
245 |
406.64 |
| Aug 17 2023 |
87 |
380.18 |
| Aug 17 2023 |
354 |
386.09 |
| Aug 10 2023 |
248 |
406.64 |
| Aug 10 2023 |
90 |
380.18 |
| Aug 10 2023 |
351 |
386.09 |
| Aug 03 2023 |
246 |
406.64 |
| Aug 03 2023 |
91 |
380.18 |
| Aug 03 2023 |
346 |
386.09 |
| Jul 27 2023 |
247 |
406.64 |
| Jul 27 2023 |
88 |
380.18 |
| Jul 27 2023 |
341 |
386.09 |
| Jul 20 2023 |
246 |
406.64 |
| Jul 20 2023 |
88 |
380.18 |
| Jul 20 2023 |
344 |
386.09 |
| Jul 13 2023 |
247 |
406.64 |
| Jul 13 2023 |
93 |
380.18 |
| Jul 13 2023 |
346 |
386.09 |
| Jul 06 2023 |
249 |
406.64 |
| Jul 06 2023 |
88 |
380.18 |
| Jul 06 2023 |
354 |
386.09 |
| Jun 29 2023 |
250 |
406.64 |
| Jun 29 2023 |
90 |
380.18 |
| Jun 29 2023 |
355 |
386.09 |
| Jun 22 2023 |
248 |
406.64 |
| Jun 22 2023 |
91 |
380.18 |
| Jun 22 2023 |
357 |
386.09 |
| Jun 15 2023 |
251 |
406.64 |
| Jun 15 2023 |
106 |
380.18 |
| Jun 15 2023 |
367 |
386.09 |
| Jun 08 2023 |
255 |
406.64 |
| Jun 08 2023 |
103 |
380.18 |
| Jun 08 2023 |
377 |
386.09 |
| Jun 01 2023 |
259 |
406.64 |
| Jun 01 2023 |
102 |
380.18 |
| Jun 01 2023 |
376 |
386.09 |
| May 25 2023 |
257 |
406.64 |
| May 25 2023 |
102 |
380.18 |
| May 25 2023 |
377 |
386.09 |
| May 18 2023 |
259 |
406.64 |
| May 18 2023 |
101 |
380.18 |
| May 18 2023 |
379 |
386.09 |
| May 11 2023 |
250 |
406.64 |
| May 11 2023 |
97 |
380.18 |
| May 11 2023 |
368 |
386.09 |
| May 04 2023 |
240 |
406.64 |
| May 04 2023 |
95 |
380.18 |
| May 04 2023 |
367 |
386.09 |
| Apr 27 2023 |
242 |
406.64 |
| Apr 27 2023 |
96 |
380.18 |
| Apr 27 2023 |
368 |
386.09 |
| Apr 20 2023 |
104 |
386.34 |
| Apr 20 2023 |
66 |
368.57 |
| Apr 20 2023 |
311 |
376.59 |
| Apr 13 2023 |
108 |
386.34 |
| Apr 13 2023 |
61 |
368.57 |
| Apr 13 2023 |
307 |
376.59 |
| Apr 06 2023 |
110 |
386.34 |
| Apr 06 2023 |
61 |
368.57 |
| Apr 06 2023 |
307 |
376.59 |
| Mar 30 2023 |
110 |
386.34 |
| Mar 30 2023 |
61 |
368.57 |
| Mar 30 2023 |
306 |
376.59 |
| Mar 23 2023 |
111 |
386.34 |
| Mar 23 2023 |
61 |
368.57 |
| Mar 23 2023 |
304 |
376.59 |
| Mar 16 2023 |
110 |
386.34 |
| Mar 16 2023 |
62 |
368.57 |
| Mar 16 2023 |
303 |
376.59 |
| Mar 09 2023 |
109 |
386.34 |
| Mar 09 2023 |
62 |
368.57 |
| Mar 09 2023 |
301 |
376.59 |
| Mar 02 2023 |
108 |
386.34 |
| Mar 02 2023 |
62 |
368.57 |
| Mar 02 2023 |
301 |
376.59 |
| Feb 23 2023 |
107 |
386.34 |
| Feb 23 2023 |
62 |
368.57 |
| Feb 23 2023 |
301 |
376.59 |
| Feb 16 2023 |
108 |
386.34 |
| Feb 16 2023 |
63 |
368.57 |
| Feb 16 2023 |
297 |
376.59 |
| Feb 09 2023 |
104 |
386.34 |
| Feb 09 2023 |
63 |
368.57 |
| Feb 09 2023 |
295 |
376.59 |
| Feb 02 2023 |
103 |
386.34 |
| Feb 02 2023 |
63 |
368.57 |
| Feb 02 2023 |
294 |
376.59 |
| Jan 26 2023 |
110 |
386.34 |
| Jan 26 2023 |
63 |
368.57 |
| Jan 26 2023 |
295 |
376.59 |
| Jan 19 2023 |
110 |
386.34 |
| Jan 19 2023 |
63 |
368.57 |
| Jan 19 2023 |
295 |
376.59 |
| Jan 12 2023 |
110 |
386.34 |
| Jan 12 2023 |
63 |
368.57 |
| Jan 12 2023 |
295 |
376.59 |
| Jan 05 2023 |
110 |
386.34 |
| Jan 05 2023 |
63 |
368.57 |
| Jan 05 2023 |
295 |
376.59 |
| Dec 29 2022 |
110 |
386.34 |
| Dec 29 2022 |
63 |
368.57 |
| Dec 29 2022 |
295 |
376.59 |
| Dec 22 2022 |
110 |
386.34 |
| Dec 22 2022 |
63 |
368.57 |
| Dec 22 2022 |
295 |
376.59 |
| Dec 15 2022 |
110 |
386.34 |
| Dec 15 2022 |
63 |
368.57 |
| Dec 15 2022 |
294 |
376.59 |
| Dec 08 2022 |
110 |
386.34 |
| Dec 08 2022 |
63 |
368.57 |
| Dec 08 2022 |
294 |
376.59 |
| Dec 01 2022 |
110 |
386.34 |
| Dec 01 2022 |
63 |
368.57 |
| Dec 01 2022 |
294 |
376.59 |
| Nov 24 2022 |
110 |
386.34 |
| Nov 24 2022 |
63 |
368.57 |
| Nov 24 2022 |
294 |
376.59 |
| Nov 17 2022 |
110 |
386.34 |
| Nov 17 2022 |
62 |
368.57 |
| Nov 17 2022 |
294 |
376.59 |
| Nov 10 2022 |
110 |
386.34 |
| Nov 10 2022 |
62 |
368.57 |
| Nov 10 2022 |
294 |
376.59 |
| Nov 03 2022 |
110 |
386.34 |
| Nov 03 2022 |
62 |
368.57 |
| Nov 03 2022 |
294 |
376.59 |
| Oct 27 2022 |
110 |
386.34 |
| Oct 27 2022 |
62 |
368.57 |
| Oct 27 2022 |
294 |
376.59 |
| Oct 20 2022 |
110 |
386.34 |
| Oct 20 2022 |
62 |
368.57 |
| Oct 20 2022 |
294 |
376.59 |
| Oct 13 2022 |
113 |
386.34 |
| Oct 13 2022 |
62 |
368.57 |
| Oct 13 2022 |
294 |
376.59 |
| Oct 06 2022 |
113 |
386.34 |
| Oct 06 2022 |
62 |
368.57 |
| Oct 06 2022 |
294 |
376.59 |
| Sep 29 2022 |
110 |
386.34 |
| Sep 29 2022 |
62 |
368.57 |
| Sep 29 2022 |
294 |
376.59 |
| Sep 22 2022 |
110 |
386.34 |
| Sep 22 2022 |
61 |
368.57 |
| Sep 22 2022 |
293 |
376.59 |
| Sep 15 2022 |
110 |
386.34 |
| Sep 15 2022 |
62 |
368.57 |
| Sep 15 2022 |
292 |
376.59 |
| Sep 08 2022 |
109 |
386.34 |
| Sep 08 2022 |
63 |
368.57 |
| Sep 08 2022 |
289 |
376.59 |
| Sep 01 2022 |
106 |
386.34 |
| Sep 01 2022 |
64 |
368.57 |
| Sep 01 2022 |
284 |
376.59 |
| Aug 25 2022 |
105 |
386.34 |
| Aug 25 2022 |
64 |
368.57 |
| Aug 25 2022 |
279 |
376.59 |
| Aug 18 2022 |
105 |
386.34 |
| Aug 18 2022 |
62 |
368.57 |
| Aug 18 2022 |
280 |
376.59 |
| Aug 11 2022 |
106 |
386.34 |
| Aug 11 2022 |
64 |
368.57 |
| Aug 11 2022 |
277 |
376.59 |
| Aug 04 2022 |
108 |
386.34 |
| Aug 04 2022 |
67 |
368.57 |
| Aug 04 2022 |
276 |
376.59 |
| Jul 28 2022 |
108 |
386.34 |
| Jul 28 2022 |
68 |
368.57 |
| Jul 28 2022 |
280 |
376.59 |
| Jul 21 2022 |
108 |
386.34 |
| Jul 21 2022 |
71 |
368.57 |
| Jul 21 2022 |
276 |
376.59 |
| Jul 14 2022 |
108 |
386.34 |
| Jul 14 2022 |
71 |
368.57 |
| Jul 14 2022 |
276 |
376.59 |
| Jul 07 2022 |
114 |
386.34 |
| Jul 07 2022 |
71 |
368.57 |
| Jul 07 2022 |
277 |
376.59 |
| Jun 30 2022 |
114 |
386.34 |
| Jun 30 2022 |
70 |
368.57 |
| Jun 30 2022 |
276 |
376.59 |
| Jun 23 2022 |
115 |
386.34 |
| Jun 23 2022 |
71 |
368.57 |
| Jun 23 2022 |
275 |
376.59 |
| Jun 16 2022 |
115 |
386.34 |
| Jun 16 2022 |
76 |
368.57 |
| Jun 16 2022 |
274 |
376.59 |
| Jun 09 2022 |
110 |
386.34 |
| Jun 09 2022 |
77 |
368.57 |
| Jun 09 2022 |
264 |
376.59 |
| Jun 02 2022 |
109 |
386.34 |
| Jun 02 2022 |
77 |
368.57 |
| Jun 02 2022 |
255 |
376.59 |
| May 26 2022 |
110 |
386.34 |
| May 26 2022 |
76 |
368.57 |
| May 26 2022 |
257 |
376.59 |
| May 19 2022 |
114 |
386.34 |
| May 19 2022 |
77 |
368.57 |
| May 19 2022 |
249 |
376.59 |
| May 12 2022 |
114 |
386.34 |
| May 12 2022 |
77 |
368.57 |
| May 12 2022 |
248 |
376.59 |
| May 05 2022 |
116 |
386.34 |
| May 05 2022 |
83 |
368.57 |
| May 05 2022 |
241 |
376.59 |
| Apr 28 2022 |
104 |
386.34 |
| Apr 28 2022 |
71 |
368.57 |
| Apr 28 2022 |
228 |
376.59 |
| Apr 21 2022 |
112 |
386.34 |
| Apr 21 2022 |
68 |
368.57 |
| Apr 21 2022 |
215 |
376.59 |
| Apr 14 2022 |
116 |
386.34 |
| Apr 14 2022 |
65 |
368.57 |
| Apr 14 2022 |
215 |
376.59 |
| Apr 07 2022 |
117 |
386.34 |
| Apr 07 2022 |
64 |
368.57 |
| Apr 07 2022 |
211 |
376.59 |
| Mar 31 2022 |
117 |
386.34 |
| Mar 31 2022 |
62 |
368.57 |
| Mar 31 2022 |
211 |
376.59 |
| Mar 24 2022 |
114 |
386.34 |
| Mar 24 2022 |
64 |
368.57 |
| Mar 24 2022 |
202 |
376.59 |
| Mar 17 2022 |
114 |
386.34 |
| Mar 17 2022 |
66 |
368.57 |
| Mar 17 2022 |
202 |
376.59 |
| Mar 10 2022 |
115 |
386.34 |
| Mar 10 2022 |
65 |
368.57 |
| Mar 10 2022 |
191 |
376.59 |
| Mar 03 2022 |
113 |
386.34 |
| Mar 03 2022 |
66 |
368.57 |
| Mar 03 2022 |
197 |
376.59 |
| Sep 10 2014 |
18040 |
470 |
| Sep 10 2014 |
25700 |
470 |
| Sep 03 2014 |
18089 |
470 |
| Sep 03 2014 |
25791 |
470 |
| Aug 27 2014 |
17965 |
470 |
| Aug 27 2014 |
25841 |
470 |
| Aug 20 2014 |
17983 |
470 |
| Aug 20 2014 |
25878 |
470 |
| Aug 13 2014 |
17929 |
470 |
| Aug 13 2014 |
25924 |
470 |
| Aug 06 2014 |
18106 |
470 |
| Aug 06 2014 |
26050 |
470 |
| Jul 30 2014 |
18152 |
470 |
| Jul 30 2014 |
26234 |
470 |
| Jul 23 2014 |
17962 |
470 |
| Jul 23 2014 |
26018 |
470 |
| Jul 16 2014 |
18137 |
470 |
| Jul 16 2014 |
25980 |
470 |
| Jul 09 2014 |
18237 |
470 |
| Jul 09 2014 |
26054 |
470 |
| Jul 02 2014 |
18324 |
470 |
| Jul 02 2014 |
26270 |
470 |
| Jun 25 2014 |
18440 |
470 |
| Jun 25 2014 |
26385 |
470 |
| Jun 18 2014 |
18495 |
470 |
| Jun 18 2014 |
26395 |
470 |
| Jun 11 2014 |
18365 |
470 |
| Jun 11 2014 |
26541 |
470 |
| Jun 04 2014 |
18509 |
470 |
| Jun 04 2014 |
26752 |
470 |
| May 28 2014 |
18364 |
470 |
| May 28 2014 |
26682 |
470 |
| May 21 2014 |
18423 |
470 |
| May 21 2014 |
26809 |
470 |
| May 14 2014 |
18532 |
470 |
| May 14 2014 |
26910 |
470 |
| May 07 2014 |
18055 |
470 |
| May 07 2014 |
26589 |
470 |
| Apr 30 2014 |
18627 |
470 |
| Apr 30 2014 |
27283 |
470 |
| Apr 23 2014 |
18996 |
470 |
| Apr 23 2014 |
27626 |
470 |
| Apr 16 2014 |
18980 |
470 |
| Apr 16 2014 |
27435 |
470 |
| Apr 09 2014 |
19663 |
470 |
| Apr 09 2014 |
27839 |
470 |
| Apr 02 2014 |
19668 |
470 |
| Apr 02 2014 |
27393 |
470 |
| Mar 26 2014 |
19249 |
470 |
| Mar 26 2014 |
27344 |
470 |
| Mar 19 2014 |
19151 |
470 |
| Mar 19 2014 |
27281 |
470 |
| Mar 12 2014 |
19197 |
470 |
| Mar 12 2014 |
27294 |
470 |
| Mar 05 2014 |
18901 |
470 |
| Mar 05 2014 |
27154 |
470 |
| Feb 26 2014 |
18789 |
470 |
| Feb 26 2014 |
27089 |
470 |
| Feb 19 2014 |
18867 |
470 |
| Feb 19 2014 |
27119 |
470 |
| Feb 12 2014 |
18842 |
470 |
| Feb 12 2014 |
27058 |
470 |
| Feb 05 2014 |
18882 |
470 |
| Feb 05 2014 |
27185 |
470 |
| Jan 29 2014 |
18779 |
470 |
| Jan 29 2014 |
27189 |
470 |
| Jan 22 2014 |
18695 |
470 |
| Jan 22 2014 |
27082 |
470 |
| Jan 15 2014 |
18711 |
470 |
| Jan 15 2014 |
27148 |
470 |
| Jan 08 2014 |
18579 |
470 |
| Jan 08 2014 |
27051 |
470 |
| Jan 01 2014 |
18579 |
470 |
| Jan 01 2014 |
27055 |
470 |
| Dec 25 2013 |
18579 |
470 |
| Dec 25 2013 |
27063 |
470 |
| Dec 18 2013 |
18579 |
470 |
| Dec 18 2013 |
27063 |
470 |
| Dec 11 2013 |
18580 |
470 |
| Dec 11 2013 |
27064 |
470 |
| Dec 04 2013 |
18581 |
470 |
| Dec 04 2013 |
27065 |
470 |
| Nov 27 2013 |
18581 |
470 |
| Nov 27 2013 |
27065 |
470 |
| Nov 20 2013 |
18581 |
470 |
| Nov 20 2013 |
27066 |
470 |
| Nov 13 2013 |
18582 |
470 |
| Nov 13 2013 |
27067 |
470 |
| Nov 06 2013 |
18582 |
470 |
| Nov 06 2013 |
27068 |
470 |
| Oct 30 2013 |
18582 |
470 |
| Oct 30 2013 |
27066 |
470 |
| Oct 23 2013 |
18572 |
470 |
| Oct 23 2013 |
27062 |
470 |
| Oct 16 2013 |
18588 |
470 |
| Oct 16 2013 |
27030 |
470 |
