| Sep 11 2024 |
661 |
556.25 |
| Sep 11 2024 |
802 |
556.25 |
| Sep 04 2024 |
662 |
556.25 |
| Sep 04 2024 |
816 |
556.25 |
| Aug 28 2024 |
667 |
556.25 |
| Aug 28 2024 |
813 |
556.25 |
| Aug 21 2024 |
678 |
556.25 |
| Aug 21 2024 |
817 |
556.25 |
| Aug 14 2024 |
675 |
556.25 |
| Aug 14 2024 |
779 |
556.25 |
| Aug 07 2024 |
657 |
556.25 |
| Aug 07 2024 |
1129 |
556.25 |
| Jul 31 2024 |
668 |
556.25 |
| Jul 31 2024 |
1155 |
556.25 |
| Jul 24 2024 |
664 |
556.25 |
| Jul 24 2024 |
1163 |
556.25 |
| Jul 17 2024 |
619 |
556.25 |
| Jul 17 2024 |
1107 |
556.25 |
| Jul 10 2024 |
613 |
556.25 |
| Jul 10 2024 |
784 |
556.25 |
| Jul 03 2024 |
600 |
556.25 |
| Jul 03 2024 |
808 |
556.25 |
| Jun 26 2024 |
602 |
556.25 |
| Jun 26 2024 |
804 |
556.25 |
| Jun 19 2024 |
610 |
556.25 |
| Jun 19 2024 |
825 |
556.25 |
| Jun 12 2024 |
613 |
556.25 |
| Jun 12 2024 |
830 |
556.25 |
| Jun 05 2024 |
608 |
556.25 |
| Jun 05 2024 |
853 |
556.25 |
| May 29 2024 |
603 |
556.25 |
| May 29 2024 |
836 |
556.25 |
| May 22 2024 |
676 |
556.25 |
| May 22 2024 |
882 |
556.25 |
| May 15 2024 |
675 |
556.25 |
| May 15 2024 |
898 |
556.25 |
| May 08 2024 |
679 |
556.25 |
| May 08 2024 |
904 |
556.25 |
| May 01 2024 |
724 |
556.25 |
| May 01 2024 |
939 |
556.25 |
| Apr 24 2024 |
881 |
556.25 |
| Apr 24 2024 |
1213 |
556.25 |
| Apr 17 2024 |
902 |
556.25 |
| Apr 17 2024 |
1231 |
556.25 |
| Apr 10 2024 |
922 |
556.25 |
| Apr 10 2024 |
1242 |
556.25 |
| Apr 03 2024 |
906 |
556.25 |
| Apr 03 2024 |
1221 |
556.25 |
| Mar 27 2024 |
924 |
556.25 |
| Mar 27 2024 |
1229 |
556.25 |
| Mar 21 2024 |
911 |
556.25 |
| Mar 21 2024 |
1184 |
556.25 |
| Mar 14 2024 |
918 |
556.25 |
| Mar 14 2024 |
1204 |
556.25 |
| Mar 07 2024 |
918 |
556.25 |
| Mar 07 2024 |
1195 |
556.25 |
| Feb 29 2024 |
910 |
556.25 |
| Feb 29 2024 |
1183 |
556.25 |
| Feb 22 2024 |
915 |
556.25 |
| Feb 22 2024 |
1189 |
556.25 |
| Feb 15 2024 |
902 |
556.25 |
| Feb 15 2024 |
1194 |
556.25 |
| Feb 08 2024 |
891 |
556.25 |
| Feb 08 2024 |
1179 |
556.25 |
| Feb 01 2024 |
888 |
556.25 |
| Feb 01 2024 |
1173 |
556.25 |
| Jan 25 2024 |
881 |
556.25 |
| Jan 25 2024 |
1155 |
556.25 |
| Jan 18 2024 |
881 |
556.25 |
| Jan 18 2024 |
1157 |
556.25 |
| Jan 11 2024 |
881 |
556.25 |
| Jan 11 2024 |
1157 |
556.25 |
| Jan 04 2024 |
881 |
556.25 |
| Jan 04 2024 |
1149 |
556.25 |
| Dec 28 2023 |
881 |
556.25 |
| Dec 28 2023 |
1149 |
556.25 |
| Dec 21 2023 |
881 |
556.25 |
| Dec 21 2023 |
1149 |
556.25 |
| Dec 14 2023 |
881 |
556.25 |
| Dec 14 2023 |
1149 |
556.25 |
| Dec 07 2023 |
881 |
556.25 |
| Dec 07 2023 |
1149 |
556.25 |
| Nov 30 2023 |
879 |
556.25 |
| Nov 30 2023 |
1151 |
556.25 |
| Sep 13 2019 |
19765 |
676.67 |
| Sep 13 2019 |
28395 |
676.67 |
| Sep 06 2019 |
20282 |
676.67 |
| Sep 06 2019 |
29021 |
676.67 |
| Aug 30 2019 |
20393 |
676.67 |
| Aug 30 2019 |
29216 |
676.67 |
| Aug 23 2019 |
20673 |
676.67 |
| Aug 23 2019 |
29564 |
676.67 |
| Aug 16 2019 |
20527 |
676.67 |
| Aug 16 2019 |
29442 |
676.67 |
| Aug 09 2019 |
20586 |
676.67 |
| Aug 09 2019 |
29545 |
676.67 |
| Aug 02 2019 |
20783 |
676.67 |
| Aug 02 2019 |
29773 |
676.67 |
| Jul 26 2019 |
20743 |
676.67 |
| Jul 26 2019 |
29895 |
676.67 |
| Jul 19 2019 |
21057 |
676.67 |
| Jul 19 2019 |
30155 |
676.67 |
| Jul 12 2019 |
20970 |
676.67 |
| Jul 12 2019 |
30161 |
676.67 |
| Jul 05 2019 |
21248 |
676.67 |
| Jul 05 2019 |
30693 |
676.67 |
| Jun 28 2019 |
21367 |
676.67 |
| Jun 28 2019 |
30952 |
676.67 |
| Jun 21 2019 |
21308 |
676.67 |
| Jun 21 2019 |
30729 |
676.67 |
| Jun 14 2019 |
21235 |
676.67 |
| Jun 14 2019 |
30853 |
676.67 |
| Jun 07 2019 |
21393 |
676.67 |
| Jun 07 2019 |
31172 |
676.67 |
| May 31 2019 |
21376 |
676.67 |
| May 31 2019 |
31075 |
676.67 |
| May 24 2019 |
21299 |
676.67 |
| May 24 2019 |
31110 |
676.67 |
| May 17 2019 |
21359 |
676.67 |
| May 17 2019 |
31144 |
676.67 |
| May 10 2019 |
21535 |
676.67 |
| May 10 2019 |
31161 |
676.67 |
| May 03 2019 |
21647 |
676.67 |
| May 03 2019 |
31273 |
676.67 |
| Apr 26 2019 |
21784 |
676.67 |
| Apr 26 2019 |
30596 |
676.67 |
| Apr 19 2019 |
21838 |
676.67 |
| Apr 19 2019 |
30661 |
676.67 |
| Apr 18 2019 |
21849 |
676.67 |
| Apr 12 2019 |
21828 |
676.67 |
| Apr 12 2019 |
30747 |
676.67 |
| Apr 05 2019 |
20962 |
676.67 |
| Apr 05 2019 |
29925 |
676.67 |
| Mar 29 2019 |
20772 |
676.67 |
| Mar 29 2019 |
29668 |
676.67 |
| Mar 22 2019 |
20270 |
676.67 |
| Mar 22 2019 |
29179 |
676.67 |
| Mar 15 2019 |
20429 |
676.67 |
| Mar 15 2019 |
29037 |
676.67 |
| Mar 08 2019 |
20114 |
676.67 |
| Mar 08 2019 |
28626 |
676.67 |
| Mar 01 2019 |
20303 |
676.67 |
| Mar 01 2019 |
28772 |
676.67 |
| Feb 22 2019 |
20399 |
676.67 |
| Feb 22 2019 |
28834 |
676.67 |
| Sep 15 2017 |
21457 |
582 |
| Sep 15 2017 |
29166 |
582 |
| Sep 08 2017 |
21376 |
582 |
| Sep 08 2017 |
29282 |
582 |
| Sep 01 2017 |
21431 |
582 |
| Sep 01 2017 |
29411 |
582 |
| Aug 25 2017 |
21803 |
582 |
| Aug 25 2017 |
29808 |
582 |
| Aug 18 2017 |
21874 |
582 |
| Aug 18 2017 |
29951 |
582 |
| Aug 11 2017 |
21956 |
582 |
| Aug 11 2017 |
29978 |
582 |
| Aug 04 2017 |
22062 |
582 |
| Aug 04 2017 |
30259 |
582 |
| Jul 28 2017 |
22223 |
582 |
| Jul 28 2017 |
30465 |
582 |
| Jul 21 2017 |
22213 |
582 |
| Jul 21 2017 |
30630 |
582 |
| Jul 14 2017 |
22341 |
582 |
| Jul 14 2017 |
30775 |
582 |
| Jul 07 2017 |
22461 |
582 |
| Jul 07 2017 |
30896 |
582 |
| Jun 30 2017 |
22498 |
582 |
| Jun 30 2017 |
30998 |
582 |
| Jun 23 2017 |
22752 |
582 |
| Jun 23 2017 |
31170 |
582 |
| Jun 16 2017 |
22758 |
582 |
| Jun 16 2017 |
31167 |
582 |
| Jun 09 2017 |
22666 |
582 |
| Jun 09 2017 |
31090 |
582 |
| Jun 02 2017 |
23142 |
582 |
| Jun 02 2017 |
31529 |
582 |
| May 26 2017 |
23199 |
582 |
| May 26 2017 |
31698 |
582 |
| May 19 2017 |
23829 |
582 |
| May 19 2017 |
32115 |
582 |
| May 12 2017 |
23954 |
582 |
| May 12 2017 |
32234 |
582 |
| May 05 2017 |
23916 |
582 |
| May 05 2017 |
32152 |
582 |
| Apr 28 2017 |
23611 |
582 |
| Apr 28 2017 |
31744 |
582 |
| Apr 21 2017 |
23990 |
582 |
| Apr 21 2017 |
32125 |
582 |
| Apr 14 2017 |
24279 |
582 |
| Apr 14 2017 |
32089 |
582 |
| Apr 07 2017 |
24057 |
582 |
| Apr 07 2017 |
31795 |
582 |
| Mar 31 2017 |
24062 |
582 |
| Mar 31 2017 |
31972 |
582 |
| Mar 24 2017 |
23569 |
582 |
| Mar 24 2017 |
31443 |
582 |
| Mar 17 2017 |
23919 |
582 |
| Mar 17 2017 |
31649 |
582 |
| Mar 10 2017 |
23888 |
582 |
| Mar 10 2017 |
31640 |
582 |
| Mar 03 2017 |
23626 |
582 |
| Mar 03 2017 |
31408 |
582 |
| Feb 24 2017 |
23856 |
582 |
| Feb 24 2017 |
31434 |
582 |
| Feb 17 2017 |
23769 |
582 |
| Feb 17 2017 |
31359 |
582 |
| Feb 10 2017 |
24092 |
582 |
| Feb 10 2017 |
31499 |
582 |
| Feb 03 2017 |
24041 |
582 |
| Feb 03 2017 |
31439 |
582 |
| Jan 27 2017 |
24023 |
582 |
| Jan 27 2017 |
31439 |
582 |
| Jan 20 2017 |
23975 |
582 |
| Jan 20 2017 |
31403 |
582 |
| Jan 13 2017 |
23947 |
582 |
| Jan 13 2017 |
31389 |
582 |
| Jan 06 2017 |
23947 |
582 |
| Jan 06 2017 |
31396 |
582 |
| Dec 30 2016 |
23948 |
582 |
| Dec 30 2016 |
31407 |
582 |
| Dec 23 2016 |
23948 |
582 |
| Dec 23 2016 |
31407 |
582 |
| Dec 16 2016 |
23948 |
582 |
| Dec 16 2016 |
31398 |
582 |
| Dec 09 2016 |
23940 |
582 |
| Dec 09 2016 |
31395 |
582 |
| Dec 02 2016 |
23940 |
582 |
| Dec 02 2016 |
31396 |
582 |
| Nov 25 2016 |
23940 |
582 |
| Nov 25 2016 |
31393 |
582 |
| Nov 18 2016 |
23940 |
582 |
| Nov 18 2016 |
31393 |
582 |
| Nov 11 2016 |
23892 |
582 |
| Nov 11 2016 |
31356 |
582 |
| Nov 04 2016 |
23892 |
582 |
| Nov 04 2016 |
31356 |
582 |
| Oct 28 2016 |
23901 |
582 |
| Oct 28 2016 |
31365 |
582 |
| Oct 21 2016 |
23930 |
582 |
| Oct 21 2016 |
31385 |
582 |
| Oct 14 2016 |
23949 |
582 |
| Oct 14 2016 |
31332 |
582 |
| Oct 07 2016 |
23993 |
582 |
| Oct 07 2016 |
31387 |
582 |
| Sep 30 2016 |
24013 |
582 |
| Sep 30 2016 |
31434 |
582 |
| Sep 23 2016 |
23683 |
582 |
| Sep 23 2016 |
31237 |
582 |
| Sep 10 2014 |
26727 |
600 |
| Sep 10 2014 |
38153 |
600 |
| Sep 03 2014 |
26813 |
600 |
| Sep 03 2014 |
38179 |
600 |
| Aug 27 2014 |
26681 |
600 |
| Aug 27 2014 |
38284 |
600 |
| Aug 20 2014 |
26616 |
600 |
| Aug 20 2014 |
38314 |
600 |
| Aug 13 2014 |
26536 |
600 |
| Aug 13 2014 |
38473 |
600 |
| Aug 06 2014 |
26805 |
600 |
| Aug 06 2014 |
38664 |
600 |
| Jul 30 2014 |
26898 |
600 |
| Jul 30 2014 |
38948 |
600 |
| Jul 23 2014 |
26673 |
600 |
| Jul 23 2014 |
38617 |
600 |
| Jul 16 2014 |
26926 |
600 |
| Jul 16 2014 |
38592 |
600 |
| Jul 09 2014 |
27055 |
600 |
| Jul 09 2014 |
38708 |
600 |
| Jul 02 2014 |
27159 |
600 |
| Jul 02 2014 |
39011 |
600 |
| Jun 25 2014 |
27293 |
600 |
| Jun 25 2014 |
39265 |
600 |
| Jun 18 2014 |
27369 |
600 |
| Jun 18 2014 |
39272 |
600 |
| Jun 11 2014 |
27108 |
600 |
| Jun 11 2014 |
39412 |
600 |
| Jun 04 2014 |
27416 |
600 |
| Jun 04 2014 |
39806 |
600 |
| May 28 2014 |
27089 |
600 |
| May 28 2014 |
39546 |
600 |
| May 21 2014 |
27184 |
600 |
| May 21 2014 |
39770 |
600 |
| May 14 2014 |
27381 |
600 |
| May 14 2014 |
39998 |
600 |
| May 07 2014 |
26686 |
600 |
| May 07 2014 |
39402 |
600 |
| Apr 30 2014 |
27440 |
600 |
| Apr 30 2014 |
40334 |
600 |
| Apr 23 2014 |
28046 |
600 |
| Apr 23 2014 |
40950 |
600 |
| Apr 16 2014 |
27942 |
600 |
| Apr 16 2014 |
40567 |
600 |
| Apr 09 2014 |
28960 |
600 |
| Apr 09 2014 |
41298 |
600 |
| Apr 02 2014 |
28933 |
600 |
| Apr 02 2014 |
40530 |
600 |
| Mar 26 2014 |
28321 |
600 |
| Mar 26 2014 |
40379 |
600 |
| Mar 19 2014 |
28260 |
600 |
| Mar 19 2014 |
40381 |
600 |
| Mar 12 2014 |
28199 |
600 |
| Mar 12 2014 |
40349 |
600 |
| Mar 05 2014 |
27587 |
600 |
| Mar 05 2014 |
39980 |
600 |
| Feb 26 2014 |
27378 |
600 |
| Feb 26 2014 |
39838 |
600 |
| Feb 19 2014 |
27587 |
600 |
| Feb 19 2014 |
39874 |
600 |
| Feb 12 2014 |
27552 |
600 |
| Feb 12 2014 |
39780 |
600 |
| Feb 05 2014 |
27604 |
600 |
| Feb 05 2014 |
39926 |
600 |
| Jan 29 2014 |
27403 |
600 |
| Jan 29 2014 |
39910 |
600 |
| Jan 22 2014 |
27260 |
600 |
| Jan 22 2014 |
39686 |
600 |
| Jan 15 2014 |
27284 |
600 |
| Jan 15 2014 |
39780 |
600 |
| Jan 08 2014 |
27148 |
600 |
| Jan 08 2014 |
39703 |
600 |
| Jan 01 2014 |
27147 |
600 |
| Jan 01 2014 |
39708 |
600 |
| Dec 25 2013 |
27147 |
600 |
| Dec 25 2013 |
39736 |
600 |
| Dec 18 2013 |
27149 |
600 |
| Dec 18 2013 |
39737 |
600 |
| Dec 11 2013 |
27148 |
600 |
| Dec 11 2013 |
39737 |
600 |
| Dec 04 2013 |
27150 |
600 |
| Dec 04 2013 |
39739 |
600 |
| Nov 27 2013 |
27149 |
600 |
| Nov 27 2013 |
39739 |
600 |
| Nov 20 2013 |
27149 |
600 |
| Nov 20 2013 |
39741 |
600 |
| Nov 13 2013 |
27150 |
600 |
| Nov 13 2013 |
39741 |
600 |
| Nov 06 2013 |
27151 |
600 |
| Nov 06 2013 |
39743 |
600 |
| Oct 30 2013 |
27151 |
600 |
| Oct 30 2013 |
39740 |
600 |
| Oct 23 2013 |
27139 |
600 |
| Oct 23 2013 |
39734 |
600 |
| Oct 16 2013 |
27123 |
600 |
| Oct 16 2013 |
39646 |
600 |
