| Sep 11 2024 |
609 |
546.88 |
| Sep 11 2024 |
731 |
546.88 |
| Sep 04 2024 |
609 |
546.88 |
| Sep 04 2024 |
744 |
546.88 |
| Aug 28 2024 |
613 |
546.88 |
| Aug 28 2024 |
743 |
546.88 |
| Aug 21 2024 |
622 |
546.88 |
| Aug 21 2024 |
750 |
546.88 |
| Aug 14 2024 |
620 |
546.88 |
| Aug 14 2024 |
718 |
546.88 |
| Aug 07 2024 |
604 |
546.88 |
| Aug 07 2024 |
1045 |
546.88 |
| Jul 31 2024 |
615 |
546.88 |
| Jul 31 2024 |
1073 |
546.88 |
| Jul 24 2024 |
610 |
546.88 |
| Jul 24 2024 |
1080 |
546.88 |
| Jul 17 2024 |
568 |
546.88 |
| Jul 17 2024 |
1025 |
546.88 |
| Jul 10 2024 |
562 |
546.88 |
| Jul 10 2024 |
728 |
546.88 |
| Jul 03 2024 |
553 |
546.88 |
| Jul 03 2024 |
752 |
546.88 |
| Jun 26 2024 |
554 |
546.88 |
| Jun 26 2024 |
750 |
546.88 |
| Jun 19 2024 |
566 |
546.88 |
| Jun 19 2024 |
772 |
546.88 |
| Jun 12 2024 |
569 |
546.88 |
| Jun 12 2024 |
776 |
546.88 |
| Jun 05 2024 |
562 |
546.88 |
| Jun 05 2024 |
795 |
546.88 |
| May 29 2024 |
557 |
546.88 |
| May 29 2024 |
776 |
546.88 |
| May 22 2024 |
626 |
546.88 |
| May 22 2024 |
822 |
546.88 |
| May 15 2024 |
628 |
546.88 |
| May 15 2024 |
832 |
546.88 |
| May 08 2024 |
629 |
546.88 |
| May 08 2024 |
837 |
546.88 |
| May 01 2024 |
677 |
546.88 |
| May 01 2024 |
864 |
546.88 |
| Apr 24 2024 |
814 |
546.88 |
| Apr 24 2024 |
1110 |
546.88 |
| Apr 17 2024 |
835 |
546.88 |
| Apr 17 2024 |
1127 |
546.88 |
| Apr 10 2024 |
850 |
546.88 |
| Apr 10 2024 |
1138 |
546.88 |
| Apr 03 2024 |
838 |
546.88 |
| Apr 03 2024 |
1118 |
546.88 |
| Mar 27 2024 |
856 |
546.88 |
| Mar 27 2024 |
1124 |
546.88 |
| Mar 21 2024 |
843 |
546.88 |
| Mar 21 2024 |
1085 |
546.88 |
| Mar 14 2024 |
849 |
546.88 |
| Mar 14 2024 |
1102 |
546.88 |
| Mar 07 2024 |
853 |
546.88 |
| Mar 07 2024 |
1095 |
546.88 |
| Feb 29 2024 |
846 |
546.88 |
| Feb 29 2024 |
1082 |
546.88 |
| Feb 22 2024 |
851 |
546.88 |
| Feb 22 2024 |
1091 |
546.88 |
| Feb 15 2024 |
839 |
546.88 |
| Feb 15 2024 |
1099 |
546.88 |
| Feb 08 2024 |
828 |
546.88 |
| Feb 08 2024 |
1084 |
546.88 |
| Feb 01 2024 |
825 |
546.88 |
| Feb 01 2024 |
1078 |
546.88 |
| Jan 25 2024 |
819 |
546.88 |
| Jan 25 2024 |
1063 |
546.88 |
| Jan 18 2024 |
819 |
546.88 |
| Jan 18 2024 |
1065 |
546.88 |
| Jan 11 2024 |
819 |
546.88 |
| Jan 11 2024 |
1065 |
546.88 |
| Jan 04 2024 |
819 |
546.88 |
| Jan 04 2024 |
1057 |
546.88 |
| Dec 28 2023 |
819 |
546.88 |
| Dec 28 2023 |
1057 |
546.88 |
| Dec 21 2023 |
819 |
546.88 |
| Dec 21 2023 |
1057 |
546.88 |
| Dec 14 2023 |
819 |
546.88 |
| Dec 14 2023 |
1057 |
546.88 |
| Dec 07 2023 |
819 |
546.88 |
| Dec 07 2023 |
1057 |
546.88 |
| Nov 30 2023 |
817 |
546.88 |
| Nov 30 2023 |
1058 |
546.88 |
| Sep 10 2014 |
27048 |
615 |
| Sep 10 2014 |
38651 |
615 |
| Sep 03 2014 |
27139 |
615 |
| Sep 03 2014 |
38682 |
615 |
| Aug 27 2014 |
27006 |
615 |
| Aug 27 2014 |
38778 |
615 |
| Aug 20 2014 |
26932 |
615 |
| Aug 20 2014 |
38814 |
615 |
| Aug 13 2014 |
26852 |
615 |
| Aug 13 2014 |
38970 |
615 |
| Aug 06 2014 |
27121 |
615 |
| Aug 06 2014 |
39167 |
615 |
| Jul 30 2014 |
27216 |
615 |
| Jul 30 2014 |
39461 |
615 |
| Jul 23 2014 |
26994 |
615 |
| Jul 23 2014 |
39125 |
615 |
| Jul 16 2014 |
27262 |
615 |
| Jul 16 2014 |
39125 |
615 |
| Jul 09 2014 |
27404 |
615 |
| Jul 09 2014 |
39258 |
615 |
| Jul 02 2014 |
27509 |
615 |
| Jul 02 2014 |
39562 |
615 |
| Jun 25 2014 |
27653 |
615 |
| Jun 25 2014 |
39821 |
615 |
| Jun 18 2014 |
27729 |
615 |
| Jun 18 2014 |
39822 |
615 |
| Jun 11 2014 |
27460 |
615 |
| Jun 11 2014 |
39956 |
615 |
| Jun 04 2014 |
27782 |
615 |
| Jun 04 2014 |
40364 |
615 |
| May 28 2014 |
27463 |
615 |
| May 28 2014 |
40099 |
615 |
| May 21 2014 |
27555 |
615 |
| May 21 2014 |
40330 |
615 |
| May 14 2014 |
27749 |
615 |
| May 14 2014 |
40554 |
615 |
| May 07 2014 |
27043 |
615 |
| May 07 2014 |
39957 |
615 |
| Apr 30 2014 |
27809 |
615 |
| Apr 30 2014 |
40867 |
615 |
| Apr 23 2014 |
28430 |
615 |
| Apr 23 2014 |
41486 |
615 |
| Apr 16 2014 |
28337 |
615 |
| Apr 16 2014 |
41105 |
615 |
| Apr 09 2014 |
29375 |
615 |
| Apr 09 2014 |
41857 |
615 |
| Apr 02 2014 |
29364 |
615 |
| Apr 02 2014 |
41088 |
615 |
| Mar 26 2014 |
28746 |
615 |
| Mar 26 2014 |
40937 |
615 |
| Mar 19 2014 |
28680 |
615 |
| Mar 19 2014 |
40939 |
615 |
| Mar 12 2014 |
28614 |
615 |
| Mar 12 2014 |
40892 |
615 |
| Mar 05 2014 |
28005 |
615 |
| Mar 05 2014 |
40499 |
615 |
| Feb 26 2014 |
27805 |
615 |
| Feb 26 2014 |
40370 |
615 |
| Feb 19 2014 |
28004 |
615 |
| Feb 19 2014 |
40419 |
615 |
| Feb 12 2014 |
27963 |
615 |
| Feb 12 2014 |
40319 |
615 |
| Feb 05 2014 |
28012 |
615 |
| Feb 05 2014 |
40476 |
615 |
| Jan 29 2014 |
27812 |
615 |
| Jan 29 2014 |
40464 |
615 |
| Jan 22 2014 |
27670 |
615 |
| Jan 22 2014 |
40243 |
615 |
| Jan 15 2014 |
27694 |
615 |
| Jan 15 2014 |
40336 |
615 |
| Jan 08 2014 |
27557 |
615 |
| Jan 08 2014 |
40258 |
615 |
| Jan 01 2014 |
27557 |
615 |
| Jan 01 2014 |
40263 |
615 |
| Dec 25 2013 |
27557 |
615 |
| Dec 25 2013 |
40292 |
615 |
| Dec 18 2013 |
27557 |
615 |
| Dec 18 2013 |
40292 |
615 |
| Dec 11 2013 |
27558 |
615 |
| Dec 11 2013 |
40293 |
615 |
| Dec 04 2013 |
27559 |
615 |
| Dec 04 2013 |
40296 |
615 |
| Nov 27 2013 |
27559 |
615 |
| Nov 27 2013 |
40296 |
615 |
| Nov 20 2013 |
27559 |
615 |
| Nov 20 2013 |
40297 |
615 |
| Nov 13 2013 |
27560 |
615 |
| Nov 13 2013 |
40298 |
615 |
| Nov 06 2013 |
27560 |
615 |
| Nov 06 2013 |
40299 |
615 |
| Oct 30 2013 |
27560 |
615 |
| Oct 30 2013 |
40297 |
615 |
| Oct 23 2013 |
27549 |
615 |
| Oct 23 2013 |
40291 |
615 |
| Oct 16 2013 |
27527 |
615 |
| Oct 16 2013 |
40197 |
615 |
