| Oct 21 2025 |
2981 |
382.5 |
| Oct 14 2025 |
2960 |
382.5 |
| Oct 07 2025 |
2896 |
382.5 |
| Sep 30 2025 |
2909 |
382.5 |
| Sep 23 2025 |
2902 |
382.5 |
| Sep 16 2025 |
2827 |
382.5 |
| Sep 09 2025 |
2753 |
382.5 |
| Sep 02 2025 |
2821 |
382.5 |
| Aug 26 2025 |
2855 |
382.5 |
| Aug 19 2025 |
2772 |
382.5 |
| Aug 12 2025 |
4758 |
382.5 |
| Aug 05 2025 |
4800 |
382.5 |
| Jul 29 2025 |
4902 |
382.5 |
| Jul 22 2025 |
4896 |
382.5 |
| Jul 15 2025 |
4842 |
382.5 |
| Jul 08 2025 |
5141 |
382.5 |
| Jul 01 2025 |
5393 |
382.5 |
| Jun 24 2025 |
4938 |
382.5 |
| Jun 17 2025 |
4953 |
382.5 |
| Jun 10 2025 |
4995 |
382.5 |
| Jun 03 2025 |
4987 |
382.5 |
| May 27 2025 |
5046 |
382.5 |
| May 20 2025 |
5175 |
382.5 |
| May 13 2025 |
5144 |
382.5 |
| May 06 2025 |
5228 |
382.5 |
| Apr 29 2025 |
5290 |
382.5 |
| Apr 22 2025 |
5202 |
382.5 |
| Apr 15 2025 |
5253 |
382.5 |
| Apr 08 2025 |
5241 |
382.5 |
| Apr 01 2025 |
4904 |
382.5 |
| Mar 25 2025 |
4966 |
382.5 |
| Mar 18 2025 |
4932 |
382.5 |
| Mar 11 2025 |
4922 |
382.5 |
| Mar 04 2025 |
4930 |
382.5 |
| Feb 25 2025 |
4930 |
382.5 |
| Feb 18 2025 |
4917 |
382.5 |
| Feb 11 2025 |
4969 |
382.5 |
| Feb 04 2025 |
4961 |
382.5 |
| Jan 29 2025 |
4942 |
382.5 |
| Jan 22 2025 |
4953 |
382.5 |
| Jan 15 2025 |
4983 |
382.5 |
| Jan 08 2025 |
3373 |
382.5 |
| Jan 01 2025 |
3370 |
382.5 |
| Dec 25 2024 |
3371 |
382.5 |
| Dec 18 2024 |
3375 |
382.5 |
| Dec 11 2024 |
3372 |
382.5 |
| Dec 04 2024 |
3372 |
382.5 |
| Nov 27 2024 |
3372 |
382.5 |
| Nov 20 2024 |
3365 |
382.5 |
| Nov 13 2024 |
3366 |
382.5 |
| Nov 06 2024 |
3367 |
382.5 |
| Oct 30 2024 |
3263 |
382.5 |
| Sep 03 2014 |
24703 |
581.52 |
| Sep 03 2014 |
37331 |
581.52 |
| Aug 27 2014 |
24875 |
581.52 |
| Aug 27 2014 |
37436 |
581.52 |
| Aug 20 2014 |
24782 |
581.52 |
| Aug 20 2014 |
37484 |
581.52 |
| Aug 13 2014 |
24960 |
581.52 |
| Aug 13 2014 |
37633 |
581.52 |
| Aug 06 2014 |
25076 |
581.52 |
| Aug 06 2014 |
37817 |
581.52 |
| Jul 30 2014 |
25089 |
581.52 |
| Jul 30 2014 |
38093 |
581.52 |
| Jul 23 2014 |
24768 |
581.52 |
| Jul 23 2014 |
37753 |
581.52 |
| Jul 16 2014 |
24706 |
581.52 |
| Jul 16 2014 |
37731 |
581.52 |
| Jul 09 2014 |
24888 |
581.52 |
| Jul 09 2014 |
37804 |
581.52 |
| Jul 02 2014 |
25115 |
581.52 |
| Jul 02 2014 |
38092 |
581.52 |
| Jun 25 2014 |
25325 |
581.52 |
| Jun 25 2014 |
38345 |
581.52 |
| Jun 18 2014 |
25486 |
581.52 |
| Jun 18 2014 |
38368 |
581.52 |
| Jun 11 2014 |
25437 |
581.52 |
| Jun 11 2014 |
38507 |
581.52 |
| Jun 04 2014 |
25899 |
581.52 |
| Jun 04 2014 |
38871 |
581.52 |
| May 28 2014 |
25764 |
581.52 |
| May 28 2014 |
38628 |
581.52 |
| May 21 2014 |
25798 |
581.52 |
| May 21 2014 |
38842 |
581.52 |
| May 14 2014 |
25982 |
581.52 |
| May 14 2014 |
39046 |
581.52 |
| May 07 2014 |
25465 |
581.52 |
| May 07 2014 |
38495 |
581.52 |
| Apr 30 2014 |
26315 |
581.52 |
| Apr 30 2014 |
39378 |
581.52 |
| Apr 23 2014 |
26633 |
581.52 |
| Apr 23 2014 |
39960 |
581.52 |
| Apr 16 2014 |
26389 |
581.52 |
| Apr 16 2014 |
39589 |
581.52 |
| Apr 09 2014 |
26783 |
581.52 |
| Apr 09 2014 |
40300 |
581.52 |
| Apr 02 2014 |
26979 |
581.52 |
| Apr 02 2014 |
39576 |
581.52 |
| Mar 26 2014 |
27490 |
581.52 |
| Mar 26 2014 |
39445 |
581.52 |
| Mar 19 2014 |
27717 |
581.52 |
| Mar 19 2014 |
39469 |
581.52 |
| Mar 12 2014 |
27698 |
581.52 |
| Mar 12 2014 |
39448 |
581.52 |
| Mar 05 2014 |
27669 |
581.52 |
| Mar 05 2014 |
39097 |
581.52 |
| Feb 26 2014 |
27637 |
581.52 |
| Feb 26 2014 |
38972 |
581.52 |
| Feb 19 2014 |
27675 |
581.52 |
| Feb 19 2014 |
38993 |
581.52 |
| Feb 12 2014 |
27652 |
581.52 |
| Feb 12 2014 |
38889 |
581.52 |
| Feb 05 2014 |
27861 |
581.52 |
| Feb 05 2014 |
39032 |
581.52 |
| Jan 29 2014 |
28067 |
581.52 |
| Jan 29 2014 |
39020 |
581.52 |
| Jan 22 2014 |
27961 |
581.52 |
| Jan 22 2014 |
38798 |
581.52 |
| Jan 15 2014 |
28051 |
581.52 |
| Jan 15 2014 |
38886 |
581.52 |
| Jan 08 2014 |
28101 |
581.52 |
| Jan 08 2014 |
38808 |
581.52 |
| Jan 01 2014 |
28107 |
581.52 |
| Jan 01 2014 |
38813 |
581.52 |
| Dec 25 2013 |
28107 |
581.52 |
| Dec 25 2013 |
38842 |
581.52 |
| Dec 18 2013 |
28107 |
581.52 |
| Dec 18 2013 |
38842 |
581.52 |
| Dec 11 2013 |
28108 |
581.52 |
| Dec 11 2013 |
38843 |
581.52 |
| Dec 04 2013 |
28110 |
581.52 |
| Dec 04 2013 |
38846 |
581.52 |
| Nov 27 2013 |
28110 |
581.52 |
| Nov 27 2013 |
38846 |
581.52 |
| Nov 20 2013 |
28110 |
581.52 |
| Nov 20 2013 |
38847 |
581.52 |
| Nov 13 2013 |
28112 |
581.52 |
| Nov 13 2013 |
38848 |
581.52 |
| Nov 06 2013 |
28113 |
581.52 |
| Nov 06 2013 |
38849 |
581.52 |
| Oct 30 2013 |
28111 |
581.52 |
| Oct 30 2013 |
38847 |
581.52 |
| Oct 23 2013 |
28112 |
581.52 |
| Oct 23 2013 |
38843 |
581.52 |
| Oct 16 2013 |
28037 |
581.52 |
| Oct 16 2013 |
38747 |
581.52 |
| Oct 09 2013 |
27973 |
581.52 |
| Oct 09 2013 |
38329 |
581.52 |
| Oct 02 2013 |
27957 |
581.52 |
| Oct 02 2013 |
38488 |
581.52 |
| Sep 25 2013 |
27852 |
581.52 |
| Sep 25 2013 |
38449 |
581.52 |
| Sep 18 2013 |
27706 |
581.52 |
| Sep 18 2013 |
38087 |
581.52 |
