| Feb 24 2016 |
8172 |
432.2 |
| Feb 24 2016 |
18910 |
432.2 |
| Feb 17 2016 |
8253 |
432.2 |
| Feb 17 2016 |
19086 |
432.2 |
| Feb 10 2016 |
8311 |
432.2 |
| Feb 10 2016 |
19055 |
432.2 |
| Feb 03 2016 |
8312 |
432.2 |
| Feb 03 2016 |
19053 |
432.2 |
| Jan 27 2016 |
8312 |
432.2 |
| Jan 27 2016 |
19070 |
432.2 |
| Jan 20 2016 |
8318 |
432.2 |
| Jan 20 2016 |
19075 |
432.2 |
| Jan 13 2016 |
8318 |
432.2 |
| Jan 13 2016 |
19098 |
432.2 |
| Jan 06 2016 |
8318 |
432.2 |
| Jan 06 2016 |
19105 |
432.2 |
| Dec 30 2015 |
8323 |
432.2 |
| Dec 30 2015 |
19104 |
432.2 |
| Dec 23 2015 |
8323 |
432.2 |
| Dec 23 2015 |
19104 |
432.2 |
| Dec 16 2015 |
8323 |
432.2 |
| Dec 16 2015 |
19104 |
432.2 |
| Dec 09 2015 |
8323 |
432.2 |
| Dec 09 2015 |
19110 |
432.2 |
| Dec 02 2015 |
8323 |
432.2 |
| Dec 02 2015 |
19112 |
432.2 |
| Nov 25 2015 |
8323 |
432.2 |
| Nov 25 2015 |
19113 |
432.2 |
| Nov 18 2015 |
8323 |
432.2 |
| Nov 18 2015 |
19113 |
432.2 |
| Nov 11 2015 |
8323 |
432.2 |
| Nov 11 2015 |
19101 |
432.2 |
| Nov 04 2015 |
8323 |
432.2 |
| Nov 04 2015 |
19101 |
432.2 |
| Oct 28 2015 |
8307 |
432.2 |
| Oct 28 2015 |
19075 |
432.2 |
| Oct 21 2015 |
8280 |
432.2 |
| Oct 21 2015 |
19056 |
432.2 |
| Oct 14 2015 |
8280 |
432.2 |
| Oct 14 2015 |
19061 |
432.2 |
| Oct 07 2015 |
8282 |
432.2 |
| Oct 07 2015 |
19059 |
432.2 |
| Sep 30 2015 |
8295 |
432.2 |
| Sep 30 2015 |
19081 |
432.2 |
| Sep 23 2015 |
8259 |
432.2 |
| Sep 23 2015 |
19137 |
432.2 |
| Sep 16 2015 |
8228 |
432.2 |
| Sep 16 2015 |
19043 |
432.2 |
| Sep 09 2015 |
8164 |
432.2 |
| Sep 09 2015 |
19014 |
432.2 |
| Sep 02 2015 |
8053 |
432.2 |
| Sep 02 2015 |
18987 |
432.2 |
| Aug 26 2015 |
8256 |
432.2 |
| Aug 26 2015 |
19151 |
432.2 |
| Aug 19 2015 |
8174 |
432.2 |
| Aug 19 2015 |
19333 |
432.2 |
| Aug 12 2015 |
8236 |
432.2 |
| Aug 12 2015 |
19429 |
432.2 |
| Aug 05 2015 |
8220 |
432.2 |
| Aug 05 2015 |
19420 |
432.2 |
| Jul 29 2015 |
8145 |
432.2 |
| Jul 29 2015 |
19601 |
432.2 |
| Jul 22 2015 |
8212 |
432.2 |
| Jul 22 2015 |
19638 |
432.2 |
| Jul 15 2015 |
8383 |
432.2 |
| Jul 15 2015 |
19778 |
432.2 |
| Jul 08 2015 |
8448 |
432.2 |
| Jul 08 2015 |
19918 |
432.2 |
| Jul 01 2015 |
8542 |
432.2 |
| Jul 01 2015 |
20021 |
432.2 |
| Jun 24 2015 |
8535 |
432.2 |
| Jun 24 2015 |
20111 |
432.2 |
| Jun 17 2015 |
8468 |
432.2 |
| Jun 17 2015 |
20183 |
432.2 |
| Jun 10 2015 |
8510 |
432.2 |
| Jun 10 2015 |
20152 |
432.2 |
| Jun 03 2015 |
8449 |
432.2 |
| Jun 03 2015 |
20300 |
432.2 |
| May 27 2015 |
8322 |
432.2 |
| May 27 2015 |
20124 |
432.2 |
| May 20 2015 |
8315 |
432.2 |
| May 20 2015 |
20213 |
432.2 |
| May 13 2015 |
8324 |
432.2 |
| May 13 2015 |
20256 |
432.2 |
| May 06 2015 |
7847 |
432.2 |
| May 06 2015 |
19943 |
432.2 |
| Apr 29 2015 |
8118 |
432.2 |
| Apr 29 2015 |
20200 |
432.2 |
| Apr 22 2015 |
8279 |
432.2 |
| Apr 22 2015 |
20274 |
432.2 |
| Apr 15 2015 |
8188 |
432.2 |
| Apr 15 2015 |
20082 |
432.2 |
| Apr 08 2015 |
8202 |
432.2 |
| Apr 08 2015 |
20162 |
432.2 |
| Apr 01 2015 |
8160 |
432.2 |
| Apr 01 2015 |
20529 |
432.2 |
| Mar 25 2015 |
8076 |
432.2 |
| Mar 25 2015 |
19935 |
432.2 |
| Aug 27 2014 |
14848 |
442.46 |
| Aug 27 2014 |
21887 |
442.46 |
| Aug 20 2014 |
14778 |
442.46 |
| Aug 20 2014 |
21901 |
442.46 |
| Aug 13 2014 |
14833 |
442.46 |
| Aug 13 2014 |
21966 |
442.46 |
| Aug 06 2014 |
14885 |
442.46 |
| Aug 06 2014 |
22054 |
442.46 |
| Jul 30 2014 |
14903 |
442.46 |
| Jul 30 2014 |
22216 |
442.46 |
| Jul 23 2014 |
14726 |
442.46 |
| Jul 23 2014 |
22019 |
442.46 |
| Jul 16 2014 |
14723 |
442.46 |
| Jul 16 2014 |
22005 |
442.46 |
| Jul 09 2014 |
14875 |
442.46 |
| Jul 09 2014 |
22038 |
442.46 |
| Jul 02 2014 |
15024 |
442.46 |
| Jul 02 2014 |
22259 |
442.46 |
| Jun 25 2014 |
15168 |
442.46 |
| Jun 25 2014 |
22352 |
442.46 |
| Jun 18 2014 |
15281 |
442.46 |
| Jun 18 2014 |
22365 |
442.46 |
| Jun 11 2014 |
15314 |
442.46 |
| Jun 11 2014 |
22590 |
442.46 |
| Jun 04 2014 |
15610 |
442.46 |
| Jun 04 2014 |
22766 |
442.46 |
| May 28 2014 |
15581 |
442.46 |
| May 28 2014 |
22662 |
442.46 |
| May 21 2014 |
15667 |
442.46 |
| May 21 2014 |
22763 |
442.46 |
| May 14 2014 |
15764 |
442.46 |
| May 14 2014 |
22853 |
442.46 |
| May 07 2014 |
15566 |
442.46 |
| May 07 2014 |
22572 |
442.46 |
| Apr 30 2014 |
16068 |
442.46 |
| Apr 30 2014 |
23105 |
442.46 |
| Apr 23 2014 |
16239 |
442.46 |
| Apr 23 2014 |
23428 |
442.46 |
| Apr 16 2014 |
16129 |
442.46 |
| Apr 16 2014 |
23286 |
442.46 |
| Apr 09 2014 |
16272 |
442.46 |
| Apr 09 2014 |
23683 |
442.46 |
| Apr 02 2014 |
16456 |
442.46 |
| Apr 02 2014 |
23314 |
442.46 |
| Mar 26 2014 |
16804 |
442.46 |
| Mar 26 2014 |
23256 |
442.46 |
| Mar 19 2014 |
16924 |
442.46 |
| Mar 19 2014 |
23200 |
442.46 |
| Mar 12 2014 |
16917 |
442.46 |
| Mar 12 2014 |
23197 |
442.46 |
| Mar 05 2014 |
16925 |
442.46 |
| Mar 05 2014 |
23100 |
442.46 |
| Feb 26 2014 |
16949 |
442.46 |
| Feb 26 2014 |
23073 |
442.46 |
| Feb 19 2014 |
16975 |
442.46 |
| Feb 19 2014 |
23111 |
442.46 |
| Feb 12 2014 |
16982 |
442.46 |
| Feb 12 2014 |
23045 |
442.46 |
| Feb 05 2014 |
17117 |
442.46 |
| Feb 05 2014 |
23157 |
442.46 |
| Jan 29 2014 |
17228 |
442.46 |
| Jan 29 2014 |
23170 |
442.46 |
| Jan 22 2014 |
17188 |
442.46 |
| Jan 22 2014 |
23088 |
442.46 |
| Jan 15 2014 |
17233 |
442.46 |
| Jan 15 2014 |
23134 |
442.46 |
| Jan 08 2014 |
17253 |
442.46 |
| Jan 08 2014 |
23061 |
442.46 |
| Jan 01 2014 |
17256 |
442.46 |
| Jan 01 2014 |
23064 |
442.46 |
| Dec 25 2013 |
17256 |
442.46 |
| Dec 25 2013 |
23068 |
442.46 |
| Dec 18 2013 |
17256 |
442.46 |
| Dec 18 2013 |
23068 |
442.46 |
| Dec 11 2013 |
17256 |
442.46 |
| Dec 11 2013 |
23069 |
442.46 |
| Dec 04 2013 |
17256 |
442.46 |
| Dec 04 2013 |
23070 |
442.46 |
| Nov 27 2013 |
17256 |
442.46 |
| Nov 27 2013 |
23070 |
442.46 |
| Nov 20 2013 |
17256 |
442.46 |
| Nov 20 2013 |
23071 |
442.46 |
| Nov 13 2013 |
17258 |
442.46 |
| Nov 13 2013 |
23072 |
442.46 |
| Nov 06 2013 |
17258 |
442.46 |
| Nov 06 2013 |
23072 |
442.46 |
| Oct 30 2013 |
17256 |
442.46 |
| Oct 30 2013 |
23070 |
442.46 |
| Oct 23 2013 |
17257 |
442.46 |
| Oct 23 2013 |
23068 |
442.46 |
| Oct 16 2013 |
17226 |
442.46 |
| Oct 16 2013 |
23050 |
442.46 |
| Oct 09 2013 |
17224 |
442.46 |
| Oct 09 2013 |
22891 |
442.46 |
| Oct 02 2013 |
17211 |
442.46 |
| Oct 02 2013 |
22929 |
442.46 |
| Sep 25 2013 |
17126 |
442.46 |
| Sep 25 2013 |
22871 |
442.46 |
| Sep 18 2013 |
17025 |
442.46 |
| Sep 18 2013 |
22656 |
442.46 |