| May 26 2026 |
5994 |
290.55 |
| May 19 2026 |
6121 |
290.55 |
| May 12 2026 |
5777 |
290.55 |
| May 05 2026 |
5773 |
290.55 |
| Apr 28 2026 |
5811 |
290.55 |
| Apr 21 2026 |
5038 |
274.78 |
| Apr 14 2026 |
5067 |
274.78 |
| Apr 07 2026 |
5794 |
274.78 |
| Mar 31 2026 |
5743 |
274.78 |
| Mar 24 2026 |
5733 |
274.78 |
| Mar 17 2026 |
5730 |
274.78 |
| Mar 10 2026 |
5757 |
274.78 |
| Mar 03 2026 |
5770 |
274.78 |
| Feb 24 2026 |
5881 |
274.78 |
| Feb 17 2026 |
5894 |
274.78 |
| Feb 10 2026 |
5894 |
274.78 |
| Feb 03 2026 |
5894 |
274.78 |
| Jan 27 2026 |
5886 |
274.78 |
| Jan 20 2026 |
5886 |
274.78 |
| Jan 13 2026 |
5886 |
274.78 |
| Jan 06 2026 |
5886 |
274.78 |
| Dec 30 2025 |
5886 |
274.78 |
| Dec 23 2025 |
5886 |
274.78 |
| Dec 16 2025 |
5886 |
274.78 |
| Dec 09 2025 |
5726 |
274.78 |
| Dec 02 2025 |
5693 |
274.78 |
| Nov 25 2025 |
5605 |
274.78 |
| Nov 18 2025 |
5604 |
274.78 |
| Nov 11 2025 |
5299 |
274.78 |
| Nov 04 2025 |
5305 |
274.78 |
| Oct 28 2025 |
5455 |
274.78 |
| Oct 21 2025 |
5454 |
274.78 |
| Oct 14 2025 |
5553 |
274.78 |
| Oct 07 2025 |
5603 |
274.78 |
| Sep 30 2025 |
5633 |
274.78 |
| Sep 23 2025 |
5652 |
274.78 |
| Sep 16 2025 |
5606 |
274.78 |
| Sep 09 2025 |
5726 |
274.78 |
| Sep 02 2025 |
4536 |
274.78 |
| Aug 26 2025 |
4530 |
274.78 |
| Aug 19 2025 |
4574 |
274.78 |
| Aug 12 2025 |
4750 |
274.78 |
| Aug 05 2025 |
228 |
270.47 |
| Jul 29 2025 |
233 |
270.47 |
| Jul 22 2025 |
223 |
270.47 |
| Jul 15 2025 |
225 |
270.47 |
| Jul 08 2025 |
230 |
270.47 |
| Jul 01 2025 |
213 |
270.47 |
| Jun 24 2025 |
222 |
270.47 |
| Jun 17 2025 |
245 |
270.47 |
| Jun 10 2025 |
3383 |
260.43 |
| Jun 03 2025 |
3383 |
260.43 |
| May 27 2025 |
357 |
303.47 |
| May 27 2025 |
4360 |
433.39 |
| May 27 2025 |
7311 |
433.39 |
| May 20 2025 |
295 |
303.47 |
| May 20 2025 |
4624 |
433.39 |
| May 20 2025 |
7464 |
433.39 |
| May 13 2025 |
272 |
303.47 |
| May 13 2025 |
4760 |
433.39 |
| May 13 2025 |
7430 |
433.39 |
| May 06 2025 |
251 |
303.47 |
| May 06 2025 |
4850 |
433.39 |
| May 06 2025 |
7556 |
433.39 |
| Apr 29 2025 |
7093 |
325.7 |
| Apr 29 2025 |
4898 |
433.39 |
| Apr 29 2025 |
7659 |
433.39 |
| Apr 22 2025 |
7299 |
325.7 |
| Apr 22 2025 |
4824 |
433.39 |
| Apr 22 2025 |
7541 |
433.39 |
| Apr 15 2025 |
358 |
298.53 |
| Apr 15 2025 |
4796 |
433.39 |
| Apr 15 2025 |
7614 |
433.39 |
| Apr 08 2025 |
364 |
298.53 |
| Apr 08 2025 |
4826 |
433.39 |
| Apr 08 2025 |
7597 |
433.39 |
| Apr 01 2025 |
383 |
298.53 |
| Apr 01 2025 |
4867 |
433.39 |
| Apr 01 2025 |
7211 |
433.39 |
| Mar 25 2025 |
366 |
298.53 |
| Mar 25 2025 |
4912 |
433.39 |
| Mar 25 2025 |
7272 |
433.39 |
| Mar 18 2025 |
344 |
298.53 |
| Mar 18 2025 |
4820 |
433.39 |
| Mar 18 2025 |
7202 |
433.39 |
| Mar 11 2025 |
386 |
298.53 |
| Mar 11 2025 |
4814 |
433.39 |
| Mar 11 2025 |
7180 |
433.39 |
| Mar 04 2025 |
2330 |
253.02 |
| Mar 04 2025 |
4788 |
433.39 |
| Mar 04 2025 |
7173 |
433.39 |
| Feb 25 2025 |
2341 |
253.02 |
| Feb 25 2025 |
4810 |
433.39 |
| Feb 25 2025 |
7149 |
433.39 |
| Feb 18 2025 |
2341 |
253.02 |
| Feb 18 2025 |
4792 |
433.39 |
| Feb 18 2025 |
7131 |
433.39 |
| Feb 11 2025 |
2328 |
253.02 |
| Feb 11 2025 |
4802 |
433.39 |
| Feb 11 2025 |
7201 |
433.39 |
| Feb 04 2025 |
2185 |
253.02 |
| Feb 04 2025 |
4772 |
433.39 |
| Feb 04 2025 |
7191 |
433.39 |
| Jan 29 2025 |
2179 |
253.02 |
| Jan 29 2025 |
4724 |
433.39 |
| Jan 29 2025 |
7161 |
433.39 |
| Jan 22 2025 |
4746 |
433.39 |
| Jan 22 2025 |
7177 |
433.39 |
| Jan 15 2025 |
4768 |
433.39 |
| Jan 15 2025 |
7209 |
433.39 |
| Jan 08 2025 |
4768 |
433.39 |
| Jan 08 2025 |
5417 |
433.39 |
| Jan 01 2025 |
4768 |
433.39 |
| Jan 01 2025 |
5409 |
433.39 |
| Dec 25 2024 |
4768 |
433.39 |
| Dec 25 2024 |
5411 |
433.39 |
| Dec 18 2024 |
4785 |
433.39 |
| Dec 18 2024 |
5411 |
433.39 |
| Dec 11 2024 |
4785 |
433.39 |
| Dec 11 2024 |
5409 |
433.39 |
| Dec 04 2024 |
4785 |
433.39 |
| Dec 04 2024 |
5410 |
433.39 |
| Nov 27 2024 |
4785 |
433.39 |
| Nov 27 2024 |
5410 |
433.39 |
| Nov 20 2024 |
4785 |
433.39 |
| Nov 20 2024 |
5385 |
433.39 |
| Nov 13 2024 |
4785 |
433.39 |
| Nov 13 2024 |
5385 |
433.39 |
| Nov 06 2024 |
4755 |
433.39 |
| Nov 06 2024 |
5405 |
433.39 |
| Oct 30 2024 |
4587 |
433.39 |
| Oct 30 2024 |
5278 |
433.39 |
| Oct 23 2024 |
4587 |
433.39 |
| Oct 23 2024 |
6152 |
433.39 |
| Oct 16 2024 |
4586 |
433.39 |
| Oct 16 2024 |
6124 |
433.39 |
| Oct 09 2024 |
4572 |
433.39 |
| Oct 09 2024 |
6142 |
433.39 |
| Oct 02 2024 |
4546 |
433.39 |
| Oct 02 2024 |
6049 |
433.39 |
| Sep 25 2024 |
4498 |
433.39 |
| Sep 25 2024 |
5970 |
433.39 |
| Sep 18 2024 |
4498 |
433.39 |
| Sep 18 2024 |
5909 |
433.39 |
| Sep 11 2024 |
4482 |
433.39 |
| Sep 11 2024 |
5856 |
433.39 |
| Sep 04 2024 |
4637 |
433.39 |
| Sep 04 2024 |
6060 |
433.39 |
| Aug 28 2024 |
4668 |
433.39 |
| Aug 28 2024 |
6058 |
433.39 |
| Aug 21 2024 |
4702 |
433.39 |
| Aug 21 2024 |
6040 |
433.39 |
| Aug 14 2024 |
4654 |
433.39 |
| Aug 14 2024 |
5691 |
433.39 |
| Aug 07 2024 |
4702 |
433.39 |
| Aug 07 2024 |
8043 |
433.39 |
| Jul 31 2024 |
4757 |
433.39 |
| Jul 31 2024 |
8109 |
433.39 |
| Jul 24 2024 |
4733 |
433.39 |
| Jul 24 2024 |
8071 |
433.39 |
| Jul 17 2024 |
4657 |
433.39 |
| Jul 17 2024 |
7946 |
433.39 |
| Jul 10 2024 |
4416 |
433.39 |
| Jul 10 2024 |
5840 |
433.39 |
| Jul 03 2024 |
4558 |
433.39 |
| Jul 03 2024 |
5990 |
433.39 |
| Jun 26 2024 |
4405 |
433.39 |
| Jun 26 2024 |
5847 |
433.39 |
| Jun 19 2024 |
4431 |
433.39 |
| Jun 19 2024 |
5956 |
433.39 |
| Jun 12 2024 |
4371 |
433.39 |
| Jun 12 2024 |
5895 |
433.39 |
| Apr 24 2024 |
1098 |
312.31 |
| Apr 24 2024 |
1733 |
312.31 |
| Apr 17 2024 |
1087 |
312.31 |
| Apr 17 2024 |
1719 |
312.31 |
| Apr 10 2024 |
1118 |
312.31 |
| Apr 10 2024 |
1739 |
312.31 |
| Apr 03 2024 |
1119 |
312.31 |
| Apr 03 2024 |
1734 |
312.31 |
| Mar 27 2024 |
1126 |
312.31 |
| Mar 27 2024 |
1758 |
312.31 |
| Mar 21 2024 |
1122 |
312.31 |
| Mar 21 2024 |
1753 |
312.31 |
| Mar 14 2024 |
1145 |
312.31 |
| Mar 14 2024 |
1796 |
312.31 |
| Mar 07 2024 |
1143 |
312.31 |
| Mar 07 2024 |
1795 |
312.31 |
| Feb 29 2024 |
1149 |
312.31 |
| Feb 29 2024 |
1791 |
312.31 |
| Feb 22 2024 |
1155 |
312.31 |
| Feb 22 2024 |
1793 |
312.31 |
| Feb 15 2024 |
1136 |
312.31 |
| Feb 15 2024 |
1792 |
312.31 |
| Feb 08 2024 |
1138 |
312.31 |
| Feb 08 2024 |
1788 |
312.31 |
| Feb 01 2024 |
1102 |
312.31 |
| Feb 01 2024 |
1758 |
312.31 |
| Jan 25 2024 |
1078 |
312.31 |
| Jan 25 2024 |
1724 |
312.31 |
| Jan 18 2024 |
1078 |
312.31 |
| Jan 18 2024 |
1727 |
312.31 |
| Jan 11 2024 |
1078 |
312.31 |
| Jan 11 2024 |
1723 |
312.31 |
| Jan 04 2024 |
1078 |
312.31 |
| Jan 04 2024 |
1728 |
312.31 |
| Dec 28 2023 |
1078 |
312.31 |
| Dec 28 2023 |
1725 |
312.31 |
| Dec 21 2023 |
1078 |
312.31 |
| Dec 21 2023 |
1725 |
312.31 |
| Dec 14 2023 |
1078 |
312.31 |
| Dec 14 2023 |
1709 |
312.31 |
| Dec 07 2023 |
1078 |
312.31 |
| Dec 07 2023 |
1709 |
312.31 |
| Nov 30 2023 |
1083 |
312.31 |
| Nov 30 2023 |
1714 |
312.31 |
| Nov 23 2023 |
1083 |
312.31 |
| Nov 23 2023 |
1698 |
312.31 |
| Nov 16 2023 |
1083 |
312.31 |
| Nov 16 2023 |
1678 |
312.31 |
| Nov 09 2023 |
1090 |
312.31 |
| Nov 09 2023 |
1676 |
312.31 |
| Nov 02 2023 |
1089 |
312.31 |
| Nov 02 2023 |
1675 |
312.31 |
| Oct 26 2023 |
1080 |
312.31 |
| Oct 26 2023 |
1666 |
312.31 |
| Oct 19 2023 |
1080 |
312.31 |
| Oct 19 2023 |
1658 |
312.31 |
| Oct 12 2023 |
1080 |
312.31 |
| Oct 12 2023 |
1652 |
312.31 |
| Oct 05 2023 |
1074 |
312.31 |
| Oct 05 2023 |
1598 |
312.31 |
| Sep 28 2023 |
1073 |
312.31 |
| Sep 28 2023 |
1607 |
312.31 |
| Sep 21 2023 |
1072 |
312.31 |
| Sep 21 2023 |
1571 |
312.31 |
| Sep 14 2023 |
1089 |
312.31 |
| Sep 14 2023 |
1590 |
312.31 |
| Sep 07 2023 |
1093 |
312.31 |
| Sep 07 2023 |
1606 |
312.31 |
| Aug 31 2023 |
1093 |
312.31 |
| Aug 31 2023 |
1618 |
312.31 |
| Aug 24 2023 |
1103 |
312.31 |
| Aug 24 2023 |
1634 |
312.31 |
| Aug 17 2023 |
1112 |
312.31 |
| Aug 17 2023 |
1665 |
312.31 |
| Aug 10 2023 |
1121 |
312.31 |
| Aug 10 2023 |
9626 |
455.75 |
| Aug 03 2023 |
1111 |
312.31 |
| Aug 03 2023 |
9619 |
455.75 |
| Jul 27 2023 |
1127 |
312.31 |
| Jul 27 2023 |
9650 |
455.75 |
| Jul 20 2023 |
1148 |
312.31 |
| Jul 20 2023 |
9205 |
455.75 |
| Jul 13 2023 |
1152 |
312.31 |
| Jul 13 2023 |
9202 |
455.75 |
| Jul 06 2023 |
1155 |
312.31 |
| Jul 06 2023 |
9183 |
455.75 |
| Jun 29 2023 |
1161 |
312.31 |
| Jun 29 2023 |
9211 |
455.75 |
| Jun 22 2023 |
1158 |
312.31 |
| Jun 22 2023 |
9240 |
455.75 |
| Jun 15 2023 |
1115 |
312.31 |
| Jun 15 2023 |
9180 |
455.75 |
| Jun 08 2023 |
1129 |
312.31 |
| Jun 08 2023 |
9184 |
455.75 |
| Jun 01 2023 |
1102 |
312.31 |
| Jun 01 2023 |
9203 |
455.75 |
| May 25 2023 |
1124 |
312.31 |
| May 25 2023 |
8834 |
455.75 |
| May 18 2023 |
1097 |
312.31 |
| May 18 2023 |
10797 |
435.36 |
| May 11 2023 |
1107 |
312.31 |
| May 11 2023 |
10790 |
435.36 |
| May 04 2023 |
1078 |
312.31 |
| May 04 2023 |
10631 |
435.36 |
| Apr 27 2023 |
1092 |
312.31 |
| Apr 27 2023 |
8503 |
455.75 |
| Apr 20 2023 |
15439 |
599.19 |
| Apr 13 2023 |
15424 |
599.19 |
| Apr 06 2023 |
15052 |
599.19 |
| Mar 30 2023 |
14656 |
599.19 |
| Mar 23 2023 |
14639 |
599.19 |
| Mar 16 2023 |
14542 |
599.19 |
| Mar 09 2023 |
14482 |
599.19 |
| Mar 02 2023 |
14376 |
599.19 |
| Feb 23 2023 |
14406 |
599.19 |
| Feb 16 2023 |
14375 |
599.19 |
| Feb 09 2023 |
14272 |
599.19 |
| Feb 02 2023 |
14194 |
599.19 |
| Jan 26 2023 |
14073 |
599.19 |
| Jan 19 2023 |
14031 |
599.19 |
| Jan 12 2023 |
14017 |
599.19 |
| Jan 05 2023 |
14048 |
599.19 |
| Dec 29 2022 |
14049 |
599.19 |
| Dec 22 2022 |
14049 |
599.19 |
| Dec 15 2022 |
14043 |
599.19 |
| Dec 08 2022 |
14047 |
599.19 |
| Dec 01 2022 |
14047 |
599.19 |
| Nov 24 2022 |
14056 |
599.19 |
| Nov 17 2022 |
14023 |
599.19 |
| Nov 10 2022 |
14023 |
599.19 |
| Nov 03 2022 |
13988 |
599.19 |
| Oct 27 2022 |
13980 |
599.19 |
| Oct 20 2022 |
14064 |
599.19 |
| Oct 13 2022 |
13910 |
599.19 |
| Oct 06 2022 |
13863 |
599.19 |
| Sep 29 2022 |
13857 |
599.19 |
| Sep 22 2022 |
13798 |
599.19 |
| Sep 15 2022 |
13846 |
599.19 |
| Sep 08 2022 |
13932 |
599.19 |
| Sep 01 2022 |
13952 |
599.19 |
| Aug 25 2022 |
13881 |
599.19 |
| Aug 18 2022 |
13884 |
599.19 |
| Aug 11 2022 |
13763 |
599.19 |
| Aug 04 2022 |
13760 |
599.19 |
| Jul 28 2022 |
13598 |
599.19 |
| Jul 21 2022 |
13497 |
599.19 |
| Jul 14 2022 |
13475 |
599.19 |
| Jul 07 2022 |
13264 |
599.19 |
| Jun 30 2022 |
13237 |
599.19 |
| Jun 23 2022 |
13236 |
599.19 |
| Jun 16 2022 |
13186 |
599.19 |
| Jun 09 2022 |
13320 |
599.19 |
| Jun 02 2022 |
13257 |
599.19 |
| May 26 2022 |
13176 |
599.19 |
| May 19 2022 |
13083 |
599.19 |
| May 12 2022 |
13011 |
599.19 |
| May 05 2022 |
12524 |
599.19 |
| Apr 28 2022 |
12655 |
599.19 |
| Apr 21 2022 |
12028 |
599.19 |
| Apr 14 2022 |
11952 |
599.19 |
| Apr 07 2022 |
11933 |
599.19 |
| Mar 31 2022 |
11809 |
599.19 |
| Mar 24 2022 |
11563 |
599.19 |
| Mar 17 2022 |
11470 |
599.19 |
| Mar 10 2022 |
11462 |
599.19 |
| Mar 03 2022 |
11744 |
599.19 |
| Feb 24 2022 |
11757 |
599.19 |
| Feb 17 2022 |
10744 |
599.19 |
| Feb 10 2022 |
10675 |
599.19 |
| Feb 03 2022 |
10832 |
599.19 |
| Jan 27 2022 |
10908 |
599.19 |
| Jan 20 2022 |
10942 |
599.19 |
| Jan 13 2022 |
11006 |
599.19 |
| Jan 06 2022 |
11007 |
599.19 |
| Dec 30 2021 |
11025 |
599.19 |
| Dec 23 2021 |
11025 |
599.19 |
| Dec 16 2021 |
11025 |
599.19 |
| Dec 09 2021 |
11025 |
599.19 |
| Dec 02 2021 |
11031 |
599.19 |
| Nov 25 2021 |
11031 |
599.19 |
| Nov 18 2021 |
11032 |
599.19 |
| Nov 11 2021 |
11032 |
599.19 |
| Nov 04 2021 |
11120 |
599.19 |
| Oct 28 2021 |
11120 |
599.19 |
| Oct 21 2021 |
11153 |
599.19 |
| Oct 14 2021 |
11176 |
599.19 |
| Oct 07 2021 |
11207 |
599.19 |
| Sep 30 2021 |
11164 |
599.19 |
| Sep 23 2021 |
11079 |
599.19 |
| Sep 16 2021 |
11004 |
599.19 |
| Sep 09 2021 |
11100 |
599.19 |
| Jul 13 2018 |
10498 |
452.73 |
| Jul 13 2018 |
14500 |
452.73 |
| Jul 06 2018 |
10329 |
452.73 |
| Jul 06 2018 |
14264 |
452.73 |
| Jun 29 2018 |
10331 |
452.73 |
| Jun 29 2018 |
14273 |
452.73 |
| Jun 22 2018 |
10553 |
452.73 |
| Jun 22 2018 |
14542 |
452.73 |
| Jun 15 2018 |
10613 |
452.73 |
| Jun 15 2018 |
14541 |
452.73 |
| Jun 08 2018 |
10661 |
452.73 |
| Jun 08 2018 |
14697 |
452.73 |
| Jun 01 2018 |
11015 |
452.73 |
| Jun 01 2018 |
15050 |
452.73 |
| May 25 2018 |
11064 |
452.73 |
| May 25 2018 |
15246 |
452.73 |
| May 18 2018 |
11149 |
452.73 |
| May 18 2018 |
15280 |
452.73 |
| May 11 2018 |
11170 |
452.73 |
| May 11 2018 |
15400 |
452.73 |
| May 04 2018 |
11373 |
452.73 |
| May 04 2018 |
15588 |
452.73 |
| Apr 27 2018 |
11317 |
452.73 |
| Apr 27 2018 |
15509 |
452.73 |
| Apr 20 2018 |
11311 |
452.73 |
| Apr 20 2018 |
15573 |
452.73 |
| Apr 13 2018 |
11225 |
452.73 |
| Apr 13 2018 |
15482 |
452.73 |
| Apr 06 2018 |
5937 |
397.96 |
| Apr 06 2018 |
8369 |
397.96 |
| Mar 30 2018 |
6114 |
397.96 |
| Mar 30 2018 |
8513 |
397.96 |
| Mar 23 2018 |
6198 |
397.96 |
| Mar 23 2018 |
8608 |
397.96 |
| Mar 16 2018 |
6161 |
397.96 |
| Mar 16 2018 |
8593 |
397.96 |
| Mar 09 2018 |
6201 |
397.96 |
| Mar 09 2018 |
8576 |
397.96 |
| Mar 02 2018 |
6229 |
397.96 |
| Mar 02 2018 |
8760 |
397.96 |
| Feb 23 2018 |
6300 |
397.96 |
| Feb 23 2018 |
8832 |
397.96 |
| Feb 16 2018 |
6328 |
397.96 |
| Feb 16 2018 |
8858 |
397.96 |
| Feb 09 2018 |
6287 |
397.96 |
| Feb 09 2018 |
8824 |
397.96 |
| Feb 02 2018 |
6269 |
397.96 |
| Feb 02 2018 |
8805 |
397.96 |
| Jan 26 2018 |
6295 |
397.96 |
| Jan 26 2018 |
8824 |
397.96 |
| Jan 19 2018 |
6295 |
397.96 |
| Jan 19 2018 |
8823 |
397.96 |
| Jan 12 2018 |
6300 |
397.96 |
| Jan 12 2018 |
8824 |
397.96 |
| Jan 05 2018 |
6300 |
397.96 |
| Jan 05 2018 |
8834 |
397.96 |
| Dec 29 2017 |
6300 |
397.96 |
| Dec 29 2017 |
8835 |
397.96 |
| Dec 22 2017 |
6300 |
397.96 |
| Dec 22 2017 |
8836 |
397.96 |
| Dec 15 2017 |
6300 |
397.96 |
| Dec 15 2017 |
8833 |
397.96 |
| Dec 08 2017 |
6300 |
397.96 |
| Dec 08 2017 |
8833 |
397.96 |
| Dec 01 2017 |
6300 |
397.96 |
| Dec 01 2017 |
8833 |
397.96 |
| Nov 24 2017 |
6300 |
397.96 |
| Nov 24 2017 |
8833 |
397.96 |
| Nov 17 2017 |
6300 |
397.96 |
| Nov 17 2017 |
8833 |
397.96 |
| Nov 10 2017 |
6303 |
397.96 |
| Nov 10 2017 |
8839 |
397.96 |
| Nov 03 2017 |
6303 |
397.96 |
| Nov 03 2017 |
8839 |
397.96 |
| Oct 27 2017 |
6354 |
397.96 |
| Oct 27 2017 |
8881 |
397.96 |
| Oct 20 2017 |
6306 |
397.96 |
| Oct 20 2017 |
8856 |
397.96 |
| Oct 13 2017 |
6333 |
397.96 |
| Oct 13 2017 |
8871 |
397.96 |
| Oct 06 2017 |
6336 |
397.96 |
| Oct 06 2017 |
8871 |
397.96 |
| Sep 29 2017 |
6335 |
397.96 |
| Sep 29 2017 |
8805 |
397.96 |
| Sep 22 2017 |
6420 |
397.96 |
| Sep 22 2017 |
8886 |
397.96 |
| Sep 15 2017 |
6447 |
397.96 |
| Sep 15 2017 |
8959 |
397.96 |
| Sep 08 2017 |
6399 |
397.96 |
| Sep 08 2017 |
9060 |
397.96 |
| Sep 01 2017 |
6392 |
397.96 |
| Sep 01 2017 |
9057 |
397.96 |
| Aug 25 2017 |
6761 |
397.96 |
| Aug 25 2017 |
9406 |
397.96 |
| Aug 18 2017 |
6802 |
397.96 |
| Aug 18 2017 |
9487 |
397.96 |
| Aug 11 2017 |
6837 |
397.96 |
| Aug 11 2017 |
9534 |
397.96 |
| Aug 04 2017 |
6871 |
397.96 |
| Aug 04 2017 |
9616 |
397.96 |
| Jul 28 2017 |
6919 |
397.96 |
| Jul 28 2017 |
9717 |
397.96 |
| Jul 21 2017 |
7044 |
397.96 |
| Jul 21 2017 |
9860 |
397.96 |
| Jul 14 2017 |
2913 |
343.19 |
| Jul 14 2017 |
4224 |
343.19 |
| Jul 07 2017 |
2937 |
343.19 |
| Jul 07 2017 |
4276 |
343.19 |
| Jun 30 2017 |
2956 |
343.19 |
| Jun 30 2017 |
4294 |
343.19 |
| Jun 23 2017 |
3050 |
343.19 |
| Jun 23 2017 |
4305 |
343.19 |
| Jun 16 2017 |
3053 |
343.19 |
| Jun 16 2017 |
4339 |
343.19 |
| Jun 09 2017 |
2907 |
343.19 |
| Jun 09 2017 |
4227 |
343.19 |
| Jun 02 2017 |
3070 |
343.19 |
| Jun 02 2017 |
4378 |
343.19 |
| May 26 2017 |
3066 |
343.19 |
| May 26 2017 |
4396 |
343.19 |
| May 19 2017 |
3119 |
343.19 |
| May 19 2017 |
4430 |
343.19 |
| May 12 2017 |
3150 |
343.19 |
| May 12 2017 |
4474 |
343.19 |
| May 05 2017 |
3184 |
343.19 |
| May 05 2017 |
4514 |
343.19 |
| Apr 28 2017 |
3206 |
343.19 |
| Apr 28 2017 |
4528 |
343.19 |
| Apr 21 2017 |
3279 |
343.19 |
| Apr 21 2017 |
4582 |
343.19 |
| Apr 27 2016 |
22911 |
531.12 |
| Apr 27 2016 |
32751 |
531.12 |
| Apr 20 2016 |
22913 |
531.12 |
| Apr 20 2016 |
32673 |
531.12 |
| Apr 13 2016 |
22731 |
531.12 |
| Apr 13 2016 |
32600 |
531.12 |
| Apr 06 2016 |
20192 |
498.18 |
| Apr 06 2016 |
28805 |
498.18 |
| Mar 30 2016 |
16522 |
461.03 |
| Mar 30 2016 |
23338 |
461.03 |
| Mar 23 2016 |
16519 |
461.03 |
| Mar 23 2016 |
23496 |
461.03 |
| Mar 16 2016 |
16459 |
461.03 |
| Mar 16 2016 |
23483 |
461.03 |
| Mar 09 2016 |
16371 |
461.03 |
| Mar 09 2016 |
23544 |
461.03 |
| Mar 02 2016 |
16338 |
461.03 |
| Mar 02 2016 |
23364 |
461.03 |
| Feb 24 2016 |
16254 |
461.03 |
| Feb 24 2016 |
23240 |
461.03 |
| Feb 17 2016 |
16311 |
461.03 |
| Feb 17 2016 |
23455 |
461.03 |
| Feb 10 2016 |
16317 |
461.03 |
| Feb 10 2016 |
23435 |
461.03 |
| Feb 03 2016 |
16297 |
461.03 |
| Feb 03 2016 |
23425 |
461.03 |
| Jan 27 2016 |
16249 |
461.03 |
| Jan 27 2016 |
23431 |
461.03 |
| Jan 20 2016 |
16291 |
461.03 |
| Jan 20 2016 |
23440 |
461.03 |
| Jan 13 2016 |
16323 |
461.03 |
| Jan 13 2016 |
23479 |
461.03 |
| Jan 06 2016 |
16338 |
461.03 |
| Jan 06 2016 |
23489 |
461.03 |
| Dec 30 2015 |
16330 |
461.03 |
| Dec 30 2015 |
23479 |
461.03 |
| Dec 23 2015 |
16329 |
461.03 |
| Dec 23 2015 |
23480 |
461.03 |
| Dec 16 2015 |
16329 |
461.03 |
| Dec 16 2015 |
23480 |
461.03 |
| Dec 09 2015 |
16334 |
461.03 |
| Dec 09 2015 |
23484 |
461.03 |
| Dec 02 2015 |
16335 |
461.03 |
| Dec 02 2015 |
23485 |
461.03 |
| Nov 25 2015 |
16335 |
461.03 |
| Nov 25 2015 |
23486 |
461.03 |
| Nov 18 2015 |
16335 |
461.03 |
| Nov 18 2015 |
23485 |
461.03 |
| Nov 11 2015 |
16335 |
461.03 |
| Nov 11 2015 |
23471 |
461.03 |
| Nov 04 2015 |
16335 |
461.03 |
| Nov 04 2015 |
23471 |
461.03 |
| Oct 28 2015 |
16306 |
461.03 |
| Oct 28 2015 |
23436 |
461.03 |
| Oct 21 2015 |
16325 |
461.03 |
| Oct 21 2015 |
23415 |
461.03 |
| Oct 14 2015 |
16339 |
461.03 |
| Oct 14 2015 |
23416 |
461.03 |
| Oct 07 2015 |
16297 |
461.03 |
| Oct 07 2015 |
23416 |
461.03 |
| Sep 30 2015 |
16295 |
461.03 |
| Sep 30 2015 |
23433 |
461.03 |
| Sep 23 2015 |
16276 |
461.03 |
| Sep 23 2015 |
23494 |
461.03 |
| Sep 16 2015 |
16250 |
461.03 |
| Sep 16 2015 |
23355 |
461.03 |
| Sep 09 2015 |
16218 |
461.03 |
| Sep 09 2015 |
23312 |
461.03 |
| Sep 02 2015 |
16055 |
461.03 |
| Sep 02 2015 |
23247 |
461.03 |
| Aug 26 2015 |
16289 |
461.03 |
| Aug 26 2015 |
23460 |
461.03 |
| Aug 19 2015 |
16336 |
461.03 |
| Aug 19 2015 |
23695 |
461.03 |
| Aug 12 2015 |
16441 |
461.03 |
| Aug 12 2015 |
23802 |
461.03 |
| Aug 05 2015 |
16389 |
461.03 |
| Aug 05 2015 |
23784 |
461.03 |
| Jul 29 2015 |
16554 |
461.03 |
| Jul 29 2015 |
24019 |
461.03 |
| Jul 22 2015 |
16503 |
461.03 |
| Jul 22 2015 |
24090 |
461.03 |
| Jul 15 2015 |
16593 |
461.03 |
| Jul 15 2015 |
24235 |
461.03 |
| Jul 08 2015 |
16647 |
461.03 |
| Jul 08 2015 |
24406 |
461.03 |
| Jul 01 2015 |
16745 |
461.03 |
| Jul 01 2015 |
24508 |
461.03 |
| Jun 24 2015 |
16815 |
461.03 |
| Jun 24 2015 |
24605 |
461.03 |
| Jun 17 2015 |
16851 |
461.03 |
| Jun 17 2015 |
24646 |
461.03 |
| Jun 10 2015 |
16855 |
461.03 |
| Jun 10 2015 |
24656 |
461.03 |
| Jun 03 2015 |
16809 |
461.03 |
| Jun 03 2015 |
24789 |
461.03 |
| May 27 2015 |
16788 |
461.03 |
| May 27 2015 |
24590 |
461.03 |
| May 20 2015 |
16826 |
461.03 |
| May 20 2015 |
24610 |
461.03 |
| May 13 2015 |
16752 |
461.03 |
| May 13 2015 |
24717 |
461.03 |
| May 06 2015 |
15519 |
451.94 |
| May 06 2015 |
22986 |
451.94 |
| Apr 29 2015 |
11970 |
414.31 |
| Apr 29 2015 |
17451 |
414.31 |
| Apr 22 2015 |
12023 |
414.31 |
| Apr 22 2015 |
17504 |
414.31 |
| Apr 15 2015 |
11982 |
414.31 |
| Apr 15 2015 |
17481 |
414.31 |
