| Mar 31 2026 |
487 |
515.36 |
| Mar 31 2026 |
481 |
515.36 |
| Mar 24 2026 |
488 |
515.36 |
| Mar 24 2026 |
481 |
515.36 |
| Mar 17 2026 |
494 |
515.36 |
| Mar 17 2026 |
486 |
515.36 |
| Mar 10 2026 |
492 |
515.36 |
| Mar 10 2026 |
476 |
515.36 |
| Mar 03 2026 |
495 |
515.36 |
| Mar 03 2026 |
478 |
515.36 |
| Feb 24 2026 |
486 |
515.36 |
| Feb 24 2026 |
485 |
515.36 |
| Feb 17 2026 |
463 |
515.36 |
| Feb 17 2026 |
483 |
515.36 |
| Feb 10 2026 |
465 |
515.36 |
| Feb 10 2026 |
473 |
515.36 |
| Feb 03 2026 |
465 |
515.36 |
| Feb 03 2026 |
472 |
515.36 |
| Jan 27 2026 |
463 |
515.36 |
| Jan 27 2026 |
472 |
515.36 |
| Jan 20 2026 |
462 |
515.36 |
| Jan 20 2026 |
475 |
515.36 |
| Jan 13 2026 |
462 |
515.36 |
| Jan 13 2026 |
482 |
515.36 |
| Jan 06 2026 |
462 |
515.36 |
| Jan 06 2026 |
480 |
515.36 |
| Dec 30 2025 |
462 |
515.36 |
| Dec 30 2025 |
480 |
515.36 |
| Dec 23 2025 |
462 |
515.36 |
| Dec 23 2025 |
481 |
515.36 |
| Dec 16 2025 |
462 |
515.36 |
| Dec 16 2025 |
481 |
515.36 |
| Dec 09 2025 |
462 |
515.36 |
| Dec 09 2025 |
481 |
515.36 |
| Dec 02 2025 |
462 |
515.36 |
| Dec 02 2025 |
481 |
515.36 |
| Nov 25 2025 |
462 |
515.36 |
| Nov 25 2025 |
481 |
515.36 |
| Nov 18 2025 |
462 |
515.36 |
| Nov 18 2025 |
481 |
515.36 |
| Nov 11 2025 |
462 |
515.36 |
| Nov 11 2025 |
482 |
515.36 |
| Nov 04 2025 |
462 |
515.36 |
| Nov 04 2025 |
482 |
515.36 |
| Oct 28 2025 |
462 |
515.36 |
| Oct 28 2025 |
480 |
515.36 |
| Oct 21 2025 |
462 |
515.36 |
| Oct 21 2025 |
498 |
515.36 |
| Oct 14 2025 |
462 |
515.36 |
| Oct 14 2025 |
482 |
515.36 |
| Oct 07 2025 |
459 |
515.36 |
| Oct 07 2025 |
535 |
515.36 |
| Sep 30 2025 |
458 |
515.36 |
| Sep 30 2025 |
539 |
515.36 |
| Sep 23 2025 |
458 |
515.36 |
| Sep 23 2025 |
541 |
515.36 |
| Sep 16 2025 |
455 |
515.36 |
| Sep 16 2025 |
522 |
515.36 |
| Sep 09 2025 |
414 |
515.36 |
| Sep 09 2025 |
481 |
515.36 |
| Sep 02 2025 |
415 |
515.36 |
| Sep 02 2025 |
485 |
515.36 |
| Aug 26 2025 |
427 |
515.36 |
| Aug 26 2025 |
488 |
515.36 |
| Aug 19 2025 |
426 |
515.36 |
| Aug 19 2025 |
492 |
515.36 |
| Aug 12 2025 |
426 |
515.36 |
| Aug 12 2025 |
800 |
515.36 |
| Aug 05 2025 |
414 |
515.36 |
| Aug 05 2025 |
802 |
515.36 |
| Jul 29 2025 |
426 |
515.36 |
| Jul 29 2025 |
841 |
515.36 |
| Jul 22 2025 |
438 |
515.36 |
| Jul 22 2025 |
845 |
515.36 |
| Jul 15 2025 |
440 |
515.36 |
| Jul 15 2025 |
846 |
515.36 |
| Jul 08 2025 |
451 |
515.36 |
| Jul 08 2025 |
909 |
515.36 |
| Jul 01 2025 |
450 |
515.36 |
| Jul 01 2025 |
911 |
515.36 |
| Jun 24 2025 |
396 |
515.36 |
| Jun 24 2025 |
874 |
515.36 |
| Jun 17 2025 |
397 |
515.36 |
| Jun 17 2025 |
854 |
515.36 |
| Jun 10 2025 |
412 |
515.36 |
| Jun 10 2025 |
855 |
515.36 |
| Jun 03 2025 |
424 |
515.36 |
| Jun 03 2025 |
841 |
515.36 |
| May 27 2025 |
434 |
515.36 |
| May 27 2025 |
853 |
515.36 |
| May 20 2025 |
473 |
515.36 |
| May 20 2025 |
894 |
515.36 |
| May 13 2025 |
505 |
515.36 |
| May 13 2025 |
887 |
515.36 |
| May 06 2025 |
514 |
515.36 |
| May 06 2025 |
909 |
515.36 |
| Apr 29 2025 |
503 |
515.36 |
| Apr 29 2025 |
914 |
515.36 |
| May 08 2024 |
454 |
510 |
| May 08 2024 |
584 |
510 |
| May 01 2024 |
879 |
587.9 |
| May 01 2024 |
1177 |
587.9 |
| Apr 24 2024 |
892 |
587.28 |
| Apr 24 2024 |
1229 |
637.47 |
| Apr 24 2024 |
1995 |
595.19 |
| Apr 17 2024 |
987 |
587.28 |
| Apr 17 2024 |
1218 |
637.47 |
| Apr 17 2024 |
2088 |
595.19 |
| Apr 10 2024 |
973 |
587.28 |
| Apr 10 2024 |
1217 |
637.47 |
| Apr 10 2024 |
2073 |
595.19 |
| Apr 03 2024 |
1010 |
587.28 |
| Apr 03 2024 |
1208 |
637.47 |
| Apr 03 2024 |
2083 |
595.19 |
| Mar 27 2024 |
979 |
573.22 |
| Mar 27 2024 |
1208 |
637.47 |
| Mar 27 2024 |
1958 |
569.52 |
| Mar 21 2024 |
994 |
573.22 |
| Mar 21 2024 |
1198 |
637.47 |
| Mar 21 2024 |
1966 |
569.52 |
| Mar 14 2024 |
953 |
573.22 |
| Mar 14 2024 |
1181 |
637.47 |
| Mar 14 2024 |
1933 |
569.52 |
| Mar 07 2024 |
954 |
573.22 |
| Mar 07 2024 |
1184 |
637.47 |
| Mar 07 2024 |
1940 |
569.52 |
| Feb 29 2024 |
979 |
573.22 |
| Feb 29 2024 |
1176 |
637.47 |
| Feb 29 2024 |
1955 |
569.52 |
| Feb 22 2024 |
971 |
573.22 |
| Feb 22 2024 |
1180 |
637.47 |
| Feb 22 2024 |
1942 |
569.52 |
| Feb 15 2024 |
957 |
573.22 |
| Feb 15 2024 |
1171 |
637.47 |
| Feb 15 2024 |
1926 |
569.52 |
| Feb 08 2024 |
864 |
573.22 |
| Feb 08 2024 |
1171 |
637.47 |
| Feb 08 2024 |
1835 |
569.52 |
| Feb 01 2024 |
864 |
573.22 |
| Feb 01 2024 |
1173 |
637.47 |
| Feb 01 2024 |
1838 |
569.52 |
| Jan 25 2024 |
862 |
573.22 |
| Jan 25 2024 |
1146 |
637.47 |
| Jan 25 2024 |
1830 |
569.52 |
| Jan 18 2024 |
862 |
573.22 |
| Jan 18 2024 |
1144 |
637.47 |
| Jan 18 2024 |
1827 |
569.52 |
| Jan 11 2024 |
862 |
573.22 |
| Jan 11 2024 |
1143 |
637.47 |
| Jan 11 2024 |
1826 |
569.52 |
| Jan 04 2024 |
862 |
573.22 |
| Jan 04 2024 |
1143 |
637.47 |
| Jan 04 2024 |
1825 |
569.52 |
| Dec 28 2023 |
862 |
573.22 |
| Dec 28 2023 |
1143 |
637.47 |
| Dec 28 2023 |
1825 |
569.52 |
| Dec 21 2023 |
862 |
573.22 |
| Dec 21 2023 |
1143 |
637.47 |
| Dec 21 2023 |
1825 |
569.52 |
| Dec 14 2023 |
862 |
573.22 |
| Dec 14 2023 |
1143 |
637.47 |
| Dec 14 2023 |
1825 |
569.52 |
| Dec 07 2023 |
862 |
573.22 |
| Dec 07 2023 |
1143 |
637.47 |
| Dec 07 2023 |
1825 |
569.52 |
| Nov 30 2023 |
858 |
573.22 |
| Nov 30 2023 |
1144 |
637.47 |
| Nov 30 2023 |
1822 |
569.52 |
| Nov 23 2023 |
856 |
573.22 |
| Nov 23 2023 |
1141 |
637.47 |
| Nov 23 2023 |
1819 |
569.52 |
| Nov 16 2023 |
856 |
573.22 |
| Nov 16 2023 |
1140 |
637.47 |
| Nov 16 2023 |
1818 |
569.52 |
| Nov 09 2023 |
857 |
573.22 |
| Nov 09 2023 |
1138 |
637.47 |
| Nov 09 2023 |
1818 |
569.52 |
| Nov 02 2023 |
857 |
573.22 |
| Nov 02 2023 |
1137 |
637.47 |
| Nov 02 2023 |
1818 |
569.52 |
| Oct 26 2023 |
851 |
573.22 |
| Oct 26 2023 |
1132 |
637.47 |
| Oct 26 2023 |
1811 |
569.52 |
| Oct 19 2023 |
854 |
573.22 |
| Oct 19 2023 |
1130 |
637.47 |
| Oct 19 2023 |
1773 |
569.52 |
| Oct 12 2023 |
852 |
573.22 |
| Oct 12 2023 |
1128 |
637.47 |
| Oct 12 2023 |
1771 |
569.52 |
| Oct 05 2023 |
850 |
573.22 |
| Oct 05 2023 |
1131 |
637.47 |
| Oct 05 2023 |
1771 |
569.52 |
| Sep 28 2023 |
851 |
573.22 |
| Sep 28 2023 |
1131 |
637.47 |
| Sep 28 2023 |
1771 |
569.52 |
| Sep 21 2023 |
849 |
573.22 |
| Sep 21 2023 |
1123 |
637.47 |
| Sep 21 2023 |
1768 |
569.52 |
| Sep 14 2023 |
855 |
573.22 |
| Sep 14 2023 |
1125 |
637.47 |
| Sep 14 2023 |
1772 |
569.52 |
| Sep 07 2023 |
856 |
573.22 |
| Sep 07 2023 |
1139 |
637.47 |
| Sep 07 2023 |
1776 |
569.52 |
| Aug 31 2023 |
859 |
573.22 |
| Aug 31 2023 |
1135 |
637.47 |
| Aug 31 2023 |
1767 |
569.52 |
| Aug 24 2023 |
858 |
573.22 |
| Aug 24 2023 |
1131 |
637.47 |
| Aug 24 2023 |
1733 |
569.52 |
| Aug 17 2023 |
854 |
573.22 |
| Aug 17 2023 |
1170 |
637.47 |
| Aug 17 2023 |
1748 |
569.52 |
| Aug 10 2023 |
854 |
573.22 |
| Aug 10 2023 |
1208 |
637.47 |
| Aug 10 2023 |
1753 |
569.52 |
| Aug 03 2023 |
856 |
573.22 |
| Aug 03 2023 |
1206 |
637.47 |
| Aug 03 2023 |
1757 |
569.52 |
| Jul 27 2023 |
865 |
573.22 |
| Jul 27 2023 |
1238 |
637.47 |
| Jul 27 2023 |
1750 |
569.52 |
| Jul 20 2023 |
881 |
573.22 |
| Jul 20 2023 |
1235 |
637.47 |
| Jul 20 2023 |
1745 |
569.52 |
| Jul 13 2023 |
883 |
573.22 |
| Jul 13 2023 |
1232 |
637.47 |
| Jul 13 2023 |
1774 |
569.52 |
| Jul 06 2023 |
887 |
573.22 |
| Jul 06 2023 |
1226 |
637.47 |
| Jul 06 2023 |
1781 |
569.52 |
| Jun 29 2023 |
888 |
573.22 |
| Jun 29 2023 |
1228 |
637.47 |
| Jun 29 2023 |
1781 |
569.52 |
| Jun 22 2023 |
890 |
573.22 |
| Jun 22 2023 |
1496 |
616.78 |
| Jun 22 2023 |
1759 |
565.47 |
| Jun 15 2023 |
884 |
573.22 |
| Jun 15 2023 |
1322 |
565.45 |
| Jun 15 2023 |
1764 |
565.47 |
| Jun 08 2023 |
888 |
573.22 |
| Jun 08 2023 |
1319 |
565.45 |
| Jun 08 2023 |
1765 |
565.47 |
| Jun 01 2023 |
899 |
573.22 |
| Jun 01 2023 |
1293 |
565.45 |
| Jun 01 2023 |
1770 |
565.47 |
| May 25 2023 |
883 |
573.22 |
| May 25 2023 |
1285 |
565.45 |
| May 25 2023 |
1754 |
565.47 |
| May 18 2023 |
884 |
573.22 |
| May 18 2023 |
1277 |
565.45 |
| May 18 2023 |
1747 |
565.47 |
| May 11 2023 |
917 |
589.03 |
| May 11 2023 |
1266 |
565.45 |
| May 11 2023 |
1852 |
585.14 |
| May 04 2023 |
772 |
551.2 |
| May 04 2023 |
1240 |
565.45 |
| May 04 2023 |
1619 |
552.87 |
| Apr 27 2023 |
763 |
551.2 |
| Apr 27 2023 |
1222 |
565.45 |
| Apr 27 2023 |
1597 |
552.87 |
| Apr 20 2023 |
759 |
551.2 |
| Apr 20 2023 |
1186 |
561.97 |
| Apr 20 2023 |
1568 |
549.34 |
| Apr 13 2023 |
756 |
551.2 |
| Apr 13 2023 |
1179 |
561.97 |
| Apr 13 2023 |
1561 |
549.34 |
| Apr 06 2023 |
935 |
585.4 |
| Apr 06 2023 |
1178 |
561.97 |
| Apr 06 2023 |
1631 |
561.19 |
| Mar 30 2023 |
929 |
585.4 |
| Mar 30 2023 |
1176 |
561.97 |
| Mar 30 2023 |
1625 |
561.19 |
| Mar 23 2023 |
943 |
585.4 |
| Mar 23 2023 |
1157 |
561.97 |
| Mar 23 2023 |
1608 |
561.19 |
| Mar 16 2023 |
933 |
585.4 |
| Mar 16 2023 |
1146 |
561.97 |
| Mar 16 2023 |
1596 |
561.19 |
| Mar 09 2023 |
946 |
585.4 |
| Mar 09 2023 |
1142 |
561.97 |
| Mar 09 2023 |
1569 |
561.19 |
| Mar 02 2023 |
939 |
585.4 |
| Mar 02 2023 |
1132 |
561.97 |
| Mar 02 2023 |
1562 |
561.19 |
| Feb 23 2023 |
945 |
585.4 |
| Feb 23 2023 |
1132 |
561.97 |
| Feb 23 2023 |
1562 |
561.19 |
| Feb 16 2023 |
929 |
585.4 |
| Feb 16 2023 |
1120 |
561.97 |
| Feb 16 2023 |
1545 |
561.19 |
| Feb 09 2023 |
927 |
585.4 |
| Feb 09 2023 |
1118 |
561.97 |
| Feb 09 2023 |
1543 |
561.19 |
| Feb 02 2023 |
917 |
585.4 |
| Feb 02 2023 |
1112 |
561.97 |
| Feb 02 2023 |
1539 |
561.19 |
| Jan 26 2023 |
970 |
585.4 |
| Jan 26 2023 |
1109 |
561.97 |
| Jan 26 2023 |
1537 |
561.19 |
| Jan 19 2023 |
970 |
585.4 |
| Jan 19 2023 |
1106 |
561.97 |
| Jan 19 2023 |
1532 |
561.19 |
| Jan 12 2023 |
970 |
585.4 |
| Jan 12 2023 |
1106 |
561.97 |
| Jan 12 2023 |
1532 |
561.19 |
| Jan 05 2023 |
970 |
585.4 |
| Jan 05 2023 |
1106 |
561.97 |
| Jan 05 2023 |
1532 |
561.19 |
| Dec 29 2022 |
970 |
585.4 |
| Dec 29 2022 |
1106 |
561.97 |
| Dec 29 2022 |
1532 |
561.19 |
| Dec 22 2022 |
970 |
585.4 |
| Dec 22 2022 |
1106 |
561.97 |
| Dec 22 2022 |
1532 |
561.19 |
| Dec 15 2022 |
973 |
585.4 |
| Dec 15 2022 |
1101 |
561.97 |
| Dec 15 2022 |
1525 |
561.19 |
| Dec 08 2022 |
973 |
585.4 |
| Dec 08 2022 |
1101 |
561.97 |
| Dec 08 2022 |
1524 |
561.19 |
| Dec 01 2022 |
973 |
585.4 |
| Dec 01 2022 |
1101 |
561.97 |
| Dec 01 2022 |
1524 |
561.19 |
| Nov 24 2022 |
973 |
585.4 |
| Nov 24 2022 |
1101 |
561.97 |
| Nov 24 2022 |
1524 |
561.19 |
| Nov 17 2022 |
974 |
585.4 |
| Nov 17 2022 |
1098 |
561.97 |
| Nov 17 2022 |
1519 |
561.19 |
| Nov 10 2022 |
974 |
585.4 |
| Nov 10 2022 |
1098 |
561.97 |
| Nov 10 2022 |
1519 |
561.19 |
| Nov 03 2022 |
974 |
585.4 |
| Nov 03 2022 |
1097 |
561.97 |
| Nov 03 2022 |
1517 |
561.19 |
| Oct 27 2022 |
973 |
585.4 |
| Oct 27 2022 |
1096 |
561.97 |
| Oct 27 2022 |
1514 |
561.19 |
| Oct 20 2022 |
978 |
585.4 |
| Oct 20 2022 |
1096 |
561.97 |
| Oct 20 2022 |
1514 |
561.19 |
| Oct 13 2022 |
980 |
585.4 |
| Oct 13 2022 |
1096 |
561.97 |
| Oct 13 2022 |
1518 |
561.19 |
| Oct 06 2022 |
980 |
585.4 |
| Oct 06 2022 |
1096 |
561.97 |
| Oct 06 2022 |
1518 |
561.19 |
| Sep 29 2022 |
977 |
585.4 |
| Sep 29 2022 |
1098 |
561.97 |
| Sep 29 2022 |
1518 |
561.19 |
| Sep 22 2022 |
964 |
585.4 |
| Sep 22 2022 |
1095 |
561.97 |
| Sep 22 2022 |
1515 |
561.19 |
| Sep 15 2022 |
963 |
585.4 |
| Sep 15 2022 |
1096 |
561.97 |
| Sep 15 2022 |
1514 |
561.19 |
| Sep 08 2022 |
970 |
585.4 |
| Sep 08 2022 |
1085 |
561.97 |
| Sep 08 2022 |
1504 |
561.19 |
| Sep 01 2022 |
960 |
585.4 |
| Sep 01 2022 |
1068 |
561.97 |
| Sep 01 2022 |
1485 |
561.19 |
| Aug 25 2022 |
959 |
585.4 |
| Aug 25 2022 |
1059 |
561.97 |
| Aug 25 2022 |
1472 |
561.19 |
| Aug 18 2022 |
962 |
585.4 |
| Aug 18 2022 |
1059 |
561.97 |
| Aug 18 2022 |
1469 |
561.19 |
| Aug 11 2022 |
963 |
585.4 |
| Aug 11 2022 |
1057 |
561.97 |
| Aug 11 2022 |
1467 |
561.19 |
| Aug 04 2022 |
965 |
585.4 |
| Aug 04 2022 |
1051 |
561.97 |
| Aug 04 2022 |
1462 |
561.19 |
| Jul 28 2022 |
957 |
585.4 |
| Jul 28 2022 |
1025 |
561.97 |
| Jul 28 2022 |
1435 |
561.19 |
| Jul 21 2022 |
948 |
585.4 |
| Jul 21 2022 |
992 |
561.97 |
| Jul 21 2022 |
1409 |
561.19 |
| Jul 14 2022 |
942 |
585.4 |
| Jul 14 2022 |
989 |
561.97 |
| Jul 14 2022 |
1404 |
561.19 |
| Jul 07 2022 |
951 |
585.4 |
| Jul 07 2022 |
972 |
561.97 |
| Jul 07 2022 |
1392 |
561.19 |
| Jun 30 2022 |
949 |
585.4 |
| Jun 30 2022 |
961 |
561.97 |
| Jun 30 2022 |
1385 |
561.19 |
| Jun 23 2022 |
951 |
585.4 |
| Jun 23 2022 |
945 |
561.97 |
| Jun 23 2022 |
1370 |
561.19 |
| Jun 16 2022 |
941 |
585.4 |
| Jun 16 2022 |
886 |
561.97 |
| Jun 16 2022 |
1324 |
561.19 |
| Jun 09 2022 |
925 |
585.4 |
| Jun 09 2022 |
876 |
561.97 |
| Jun 09 2022 |
1291 |
561.19 |
| Jun 02 2022 |
907 |
585.4 |
| Jun 02 2022 |
848 |
561.97 |
| Jun 02 2022 |
1256 |
561.19 |
| May 26 2022 |
904 |
585.4 |
| May 26 2022 |
838 |
561.97 |
| May 26 2022 |
1233 |
561.19 |
| May 19 2022 |
815 |
561.97 |
| May 19 2022 |
1211 |
561.97 |
| May 12 2022 |
804 |
561.97 |
| May 12 2022 |
1199 |
561.97 |
| May 05 2022 |
771 |
561.97 |
| May 05 2022 |
1162 |
561.97 |
| Apr 28 2022 |
746 |
561.97 |
| Apr 28 2022 |
1110 |
561.97 |
| Apr 21 2022 |
720 |
561.97 |
| Apr 21 2022 |
1075 |
561.97 |
| Apr 14 2022 |
704 |
561.97 |
| Apr 14 2022 |
1038 |
561.97 |
| Apr 07 2022 |
692 |
561.97 |
| Apr 07 2022 |
1026 |
561.97 |
| Mar 31 2022 |
685 |
561.97 |
| Mar 31 2022 |
1014 |
561.97 |
| Mar 24 2022 |
661 |
561.97 |
| Mar 24 2022 |
982 |
561.97 |
| Mar 17 2022 |
656 |
561.97 |
| Mar 17 2022 |
976 |
561.97 |
| Mar 10 2022 |
648 |
561.97 |
| Mar 10 2022 |
940 |
561.97 |
| Mar 03 2022 |
663 |
561.97 |
| Mar 03 2022 |
963 |
561.97 |
| Feb 24 2022 |
654 |
561.97 |
| Feb 24 2022 |
944 |
561.97 |
| Feb 17 2022 |
637 |
561.97 |
| Feb 17 2022 |
945 |
561.97 |
| Feb 10 2022 |
639 |
561.97 |
| Feb 10 2022 |
997 |
561.97 |
| Feb 03 2022 |
651 |
561.97 |
| Feb 03 2022 |
1001 |
561.97 |
| Jan 27 2022 |
654 |
561.97 |
| Jan 27 2022 |
1005 |
561.97 |
| Jan 20 2022 |
657 |
561.97 |
| Jan 20 2022 |
1008 |
561.97 |
| Jan 13 2022 |
664 |
561.97 |
| Jan 13 2022 |
1010 |
561.97 |
| Jan 06 2022 |
664 |
561.97 |
| Jan 06 2022 |
1010 |
561.97 |
| Dec 30 2021 |
664 |
561.97 |
| Dec 30 2021 |
1014 |
561.97 |
| Dec 23 2021 |
664 |
561.97 |
| Dec 23 2021 |
1014 |
561.97 |
| Dec 16 2021 |
664 |
561.97 |
| Dec 16 2021 |
1014 |
561.97 |
| Dec 09 2021 |
664 |
561.97 |
| Dec 09 2021 |
1014 |
561.97 |
| Dec 02 2021 |
664 |
561.97 |
| Dec 02 2021 |
1014 |
561.97 |
| Nov 25 2021 |
664 |
561.97 |
| Nov 25 2021 |
1014 |
561.97 |
| Nov 18 2021 |
664 |
561.97 |
| Nov 18 2021 |
1014 |
561.97 |
| Nov 11 2021 |
663 |
561.97 |
| Nov 11 2021 |
1014 |
561.97 |
| Nov 04 2021 |
663 |
561.97 |
| Nov 04 2021 |
1016 |
561.97 |
| Oct 28 2021 |
663 |
561.97 |
| Oct 28 2021 |
1016 |
561.97 |
| Oct 21 2021 |
663 |
561.97 |
| Oct 21 2021 |
1017 |
561.97 |
| Oct 14 2021 |
663 |
561.97 |
| Oct 14 2021 |
1020 |
561.97 |
| Oct 07 2021 |
663 |
561.97 |
| Oct 07 2021 |
1020 |
561.97 |
| Sep 30 2021 |
661 |
561.97 |
| Sep 30 2021 |
1017 |
561.97 |
| Sep 23 2021 |
637 |
561.97 |
| Sep 23 2021 |
995 |
561.97 |
| Sep 16 2021 |
636 |
561.97 |
| Sep 16 2021 |
990 |
561.97 |
| Sep 09 2021 |
640 |
561.97 |
| Sep 09 2021 |
993 |
561.97 |
| Sep 02 2021 |
623 |
561.97 |
| Sep 02 2021 |
968 |
561.97 |
| Aug 26 2021 |
648 |
561.97 |
| Aug 26 2021 |
1026 |
561.97 |
| Aug 19 2021 |
622 |
561.97 |
| Aug 19 2021 |
1047 |
561.97 |
| Aug 12 2021 |
614 |
561.97 |
| Aug 12 2021 |
1040 |
561.97 |
| Aug 05 2021 |
613 |
561.97 |
| Aug 05 2021 |
1043 |
561.97 |
| Jul 29 2021 |
636 |
561.97 |
| Jul 29 2021 |
1067 |
561.97 |
| Jul 22 2021 |
639 |
561.97 |
| Jul 22 2021 |
1083 |
561.97 |
| Jul 15 2021 |
650 |
561.97 |
| Jul 15 2021 |
1103 |
561.97 |
| Jul 08 2021 |
676 |
561.97 |
| Jul 08 2021 |
1133 |
561.97 |
| Jul 01 2021 |
709 |
561.97 |
| Jul 01 2021 |
1162 |
561.97 |
| Jun 24 2021 |
846 |
595.4 |
| Jun 24 2021 |
1340 |
595.4 |
| Jun 03 2015 |
14391 |
610.29 |
| Jun 03 2015 |
29521 |
709.95 |
| Jun 03 2015 |
41077 |
660.12 |
| May 27 2015 |
14056 |
610.29 |
| May 27 2015 |
29196 |
709.95 |
| May 27 2015 |
40651 |
660.12 |
| May 20 2015 |
29338 |
709.95 |
| May 20 2015 |
14044 |
610.29 |
| May 20 2015 |
40790 |
660.12 |
| May 13 2015 |
14049 |
610.29 |
| May 13 2015 |
29750 |
709.95 |
| May 13 2015 |
40991 |
660.12 |
| May 06 2015 |
13386 |
610.29 |
| May 06 2015 |
29468 |
709.95 |
| May 06 2015 |
40464 |
660.12 |
| Apr 29 2015 |
25746 |
599.85 |
| Apr 29 2015 |
13737 |
610.29 |
| Apr 29 2015 |
29807 |
709.95 |
| Apr 29 2015 |
40165 |
640.03 |
| Apr 22 2015 |
29464 |
658.89 |
| Apr 22 2015 |
25935 |
599.85 |
| Apr 22 2015 |
14025 |
610.29 |
| Apr 22 2015 |
40208 |
631.98 |
| Apr 15 2015 |
13800 |
610.29 |
| Apr 15 2015 |
25701 |
599.85 |
| Apr 15 2015 |
28707 |
658.89 |
| Apr 15 2015 |
39504 |
631.98 |
| Apr 08 2015 |
28882 |
658.89 |
| Apr 08 2015 |
26042 |
599.85 |
| Apr 08 2015 |
13889 |
610.29 |
| Apr 08 2015 |
39726 |
631.98 |
| Apr 01 2015 |
13901 |
610.29 |
| Apr 01 2015 |
25839 |
581.7 |
| Apr 01 2015 |
29106 |
658.89 |
| Apr 01 2015 |
39170 |
592.65 |
| Mar 25 2015 |
25549 |
581.7 |
| Mar 25 2015 |
28307 |
658.89 |
| Mar 25 2015 |
13613 |
610.29 |
| Mar 25 2015 |
38130 |
592.65 |
| Mar 18 2015 |
24694 |
581.7 |
| Mar 18 2015 |
12713 |
610.29 |
| Mar 18 2015 |
26670 |
658.89 |
| Mar 18 2015 |
36512 |
592.65 |
| Mar 11 2015 |
27366 |
658.89 |
| Mar 11 2015 |
24954 |
581.7 |
| Mar 11 2015 |
13258 |
610.29 |
| Mar 11 2015 |
37455 |
592.65 |
| Mar 04 2015 |
13528 |
610.29 |
| Mar 04 2015 |
25312 |
581.7 |
| Mar 04 2015 |
27862 |
658.89 |
| Mar 04 2015 |
37925 |
592.65 |
| Feb 25 2015 |
27839 |
658.89 |
| Feb 25 2015 |
13427 |
610.29 |
| Feb 25 2015 |
25121 |
581.7 |
| Feb 25 2015 |
37916 |
592.65 |
| Feb 18 2015 |
28064 |
658.89 |
| Feb 18 2015 |
13541 |
610.29 |
| Feb 18 2015 |
25248 |
581.7 |
| Feb 18 2015 |
38029 |
592.65 |
| Feb 11 2015 |
28064 |
658.89 |
| Feb 11 2015 |
25381 |
581.7 |
| Feb 11 2015 |
13688 |
610.29 |
| Feb 11 2015 |
38051 |
592.65 |
| Feb 04 2015 |
25352 |
581.7 |
| Feb 04 2015 |
13741 |
610.29 |
| Feb 04 2015 |
28138 |
658.89 |
| Feb 04 2015 |
38055 |
592.65 |
| Jan 28 2015 |
13741 |
610.29 |
| Jan 28 2015 |
25362 |
581.7 |
| Jan 28 2015 |
28110 |
658.89 |
| Jan 28 2015 |
38018 |
592.65 |
| Jan 21 2015 |
13781 |
610.29 |
| Jan 21 2015 |
25332 |
581.7 |
| Jan 21 2015 |
28158 |
658.89 |
| Jan 21 2015 |
38076 |
592.65 |
| Jan 14 2015 |
28173 |
658.89 |
| Jan 14 2015 |
13781 |
610.29 |
| Jan 14 2015 |
25323 |
581.7 |
| Jan 14 2015 |
38062 |
592.65 |
| Jan 07 2015 |
28172 |
658.89 |
| Jan 07 2015 |
25316 |
581.7 |
| Jan 07 2015 |
13781 |
610.29 |
| Jan 07 2015 |
38055 |
592.65 |
| Dec 31 2014 |
25319 |
581.7 |
| Dec 31 2014 |
28172 |
658.89 |
| Dec 31 2014 |
13864 |
610.29 |
| Dec 31 2014 |
38086 |
592.65 |
| Dec 24 2014 |
28173 |
658.89 |
| Dec 24 2014 |
25319 |
581.7 |
| Dec 24 2014 |
13864 |
610.29 |
| Dec 24 2014 |
38086 |
592.65 |
| Dec 17 2014 |
13864 |
610.29 |
| Dec 17 2014 |
25296 |
581.7 |
| Dec 17 2014 |
28173 |
658.89 |
| Dec 17 2014 |
38073 |
592.65 |
| Dec 10 2014 |
13864 |
610.29 |
| Dec 10 2014 |
25297 |
581.7 |
| Dec 10 2014 |
28173 |
658.89 |
| Dec 10 2014 |
38074 |
592.65 |
| Dec 03 2014 |
13865 |
610.29 |
| Dec 03 2014 |
25297 |
581.7 |
| Dec 03 2014 |
28173 |
658.89 |
| Dec 03 2014 |
38074 |
592.65 |
| Nov 26 2014 |
28173 |
658.89 |
| Nov 26 2014 |
25297 |
581.7 |
| Nov 26 2014 |
13865 |
610.29 |
| Nov 26 2014 |
38074 |
592.65 |
| Nov 19 2014 |
13862 |
610.29 |
| Nov 19 2014 |
25297 |
581.7 |
| Nov 19 2014 |
28173 |
658.89 |
| Nov 19 2014 |
38073 |
592.65 |
| Nov 12 2014 |
25298 |
581.7 |
| Nov 12 2014 |
13862 |
610.29 |
| Nov 12 2014 |
28173 |
658.89 |
| Nov 12 2014 |
38076 |
592.65 |
| Nov 05 2014 |
28173 |
658.89 |
| Nov 05 2014 |
13862 |
610.29 |
| Nov 05 2014 |
25298 |
581.7 |
| Nov 05 2014 |
38078 |
592.65 |
| Oct 29 2014 |
28164 |
658.89 |
| Oct 29 2014 |
25298 |
581.7 |
| Oct 29 2014 |
13862 |
610.29 |
| Oct 29 2014 |
38072 |
592.65 |
| Oct 22 2014 |
13821 |
610.29 |
| Oct 22 2014 |
25186 |
581.7 |
| Oct 22 2014 |
28087 |
658.89 |
| Oct 22 2014 |
38065 |
592.65 |
| Oct 15 2014 |
27914 |
658.89 |
| Oct 15 2014 |
25165 |
581.7 |
| Oct 15 2014 |
13802 |
610.29 |
| Oct 15 2014 |
37923 |
592.65 |
| Oct 08 2014 |
27931 |
658.89 |
| Oct 08 2014 |
25115 |
581.7 |
| Oct 08 2014 |
13788 |
610.29 |
| Oct 08 2014 |
37895 |
592.65 |
| Oct 01 2014 |
25162 |
581.7 |
| Oct 01 2014 |
13836 |
610.29 |
| Oct 01 2014 |
27939 |
658.89 |
| Oct 01 2014 |
37975 |
592.65 |
| Sep 24 2014 |
13776 |
610.29 |
| Sep 24 2014 |
25006 |
581.7 |
| Sep 24 2014 |
28028 |
658.89 |
| Sep 24 2014 |
37940 |
592.65 |
| Sep 17 2014 |
27755 |
658.89 |
| Sep 17 2014 |
13700 |
610.29 |
| Sep 17 2014 |
25053 |
581.7 |
| Sep 17 2014 |
37791 |
592.65 |
| Sep 10 2014 |
13788 |
610.29 |
| Sep 10 2014 |
24826 |
581.7 |
| Sep 10 2014 |
27747 |
658.89 |
| Sep 10 2014 |
37855 |
592.65 |
| Sep 03 2014 |
13783 |
610.29 |
| Sep 03 2014 |
24714 |
581.7 |
| Sep 03 2014 |
27836 |
658.89 |
| Sep 03 2014 |
37886 |
592.65 |
| Aug 27 2014 |
24885 |
581.7 |
| Aug 27 2014 |
13579 |
610.29 |
| Aug 27 2014 |
27706 |
658.89 |
| Aug 27 2014 |
37989 |
592.65 |
| Aug 20 2014 |
27632 |
658.89 |
| Aug 20 2014 |
24794 |
581.7 |
| Aug 20 2014 |
13572 |
610.29 |
| Aug 20 2014 |
38019 |
592.65 |
| Aug 13 2014 |
13540 |
610.29 |
| Aug 13 2014 |
24973 |
581.7 |
| Aug 13 2014 |
27556 |
658.89 |
| Aug 13 2014 |
38174 |
592.65 |
| Aug 06 2014 |
13410 |
610.29 |
| Aug 06 2014 |
25089 |
581.7 |
| Aug 06 2014 |
27825 |
658.89 |
| Aug 06 2014 |
38357 |
592.65 |
| Jul 30 2014 |
27923 |
658.89 |
| Jul 30 2014 |
25101 |
581.7 |
| Jul 30 2014 |
13608 |
610.29 |
| Jul 30 2014 |
38641 |
592.65 |
| Jul 23 2014 |
24781 |
581.7 |
| Jul 23 2014 |
13394 |
610.29 |
| Jul 23 2014 |
27691 |
658.89 |
| Jul 23 2014 |
38317 |
592.65 |
| Jul 16 2014 |
24719 |
581.7 |
| Jul 16 2014 |
13508 |
610.29 |
| Jul 16 2014 |
27966 |
658.89 |
| Jul 16 2014 |
38290 |
592.65 |
| Jul 09 2014 |
13157 |
610.29 |
| Jul 09 2014 |
24898 |
581.7 |
| Jul 09 2014 |
28096 |
658.89 |
| Jul 09 2014 |
38388 |
592.65 |
| Jul 02 2014 |
25125 |
581.7 |
| Jul 02 2014 |
13518 |
610.29 |
| Jul 02 2014 |
28216 |
658.89 |
| Jul 02 2014 |
38690 |
592.65 |
| Jun 25 2014 |
13323 |
610.29 |
| Jun 25 2014 |
25334 |
581.7 |
| Jun 25 2014 |
28370 |
658.89 |
| Jun 25 2014 |
38940 |
592.65 |
| Jun 18 2014 |
13210 |
610.29 |
| Jun 18 2014 |
25494 |
581.7 |
| Jun 18 2014 |
28454 |
658.89 |
| Jun 18 2014 |
38945 |
592.65 |
| Jun 11 2014 |
27285 |
607.84 |
| Jun 11 2014 |
25445 |
581.7 |
| Jun 11 2014 |
38872 |
588.24 |
| Jun 04 2014 |
25907 |
581.7 |
| Jun 04 2014 |
27606 |
607.84 |
| Jun 04 2014 |
39244 |
588.24 |
| May 28 2014 |
25771 |
581.7 |
| May 28 2014 |
27293 |
607.84 |
| May 28 2014 |
39004 |
588.24 |
| May 21 2014 |
27388 |
607.84 |
| May 21 2014 |
25805 |
581.7 |
| May 21 2014 |
39220 |
588.24 |
| May 14 2014 |
27575 |
607.84 |
| May 14 2014 |
25989 |
581.7 |
| May 14 2014 |
39423 |
588.24 |
| May 07 2014 |
25145 |
572.63 |
| May 07 2014 |
37899 |
572.63 |
| Apr 30 2014 |
25987 |
572.63 |
| Apr 30 2014 |
38771 |
572.63 |
| Apr 23 2014 |
26303 |
572.63 |
| Apr 23 2014 |
39349 |
572.63 |
| Apr 16 2014 |
26044 |
572.63 |
| Apr 16 2014 |
38986 |
572.63 |
| Apr 09 2014 |
26435 |
572.63 |
| Apr 09 2014 |
39697 |
572.63 |
