| Jun 08 2018 |
1476 |
334.58 |
| Jun 01 2018 |
1472 |
334.58 |
| May 25 2018 |
1469 |
334.58 |
| May 18 2018 |
1472 |
334.58 |
| May 11 2018 |
1452 |
334.58 |
| May 04 2018 |
1463 |
334.58 |
| Apr 27 2018 |
1503 |
334.58 |
| Apr 20 2018 |
1502 |
334.58 |
| Apr 13 2018 |
1466 |
334.58 |
| Apr 06 2018 |
1466 |
334.58 |
| Mar 30 2018 |
1454 |
334.58 |
| Mar 23 2018 |
1539 |
334.58 |
| Mar 16 2018 |
1544 |
334.58 |
| Mar 09 2018 |
1535 |
334.58 |
| Mar 02 2018 |
1566 |
334.58 |
| Feb 23 2018 |
1601 |
334.58 |
| Feb 16 2018 |
1560 |
334.58 |
| Feb 09 2018 |
1623 |
334.58 |
| Feb 02 2018 |
1613 |
334.58 |
| Jan 26 2018 |
1613 |
334.58 |
| Jan 19 2018 |
1613 |
334.58 |
| Jan 12 2018 |
1608 |
334.58 |
| Jan 05 2018 |
1608 |
334.58 |
| Dec 29 2017 |
1608 |
334.58 |
| Dec 22 2017 |
1608 |
334.58 |
| Dec 15 2017 |
1608 |
334.58 |
| Dec 08 2017 |
1608 |
334.58 |
| Dec 01 2017 |
1608 |
334.58 |
| Nov 24 2017 |
1608 |
334.58 |
| Nov 17 2017 |
1608 |
334.58 |
| Nov 10 2017 |
1608 |
334.58 |
| Nov 03 2017 |
1608 |
334.58 |
| Oct 27 2017 |
1608 |
334.58 |
| Oct 20 2017 |
1606 |
334.58 |
| Oct 13 2017 |
1606 |
334.58 |
| Oct 06 2017 |
1606 |
334.58 |
| Sep 29 2017 |
1608 |
334.58 |
| Sep 22 2017 |
1608 |
334.58 |
| Sep 15 2017 |
1601 |
334.58 |
| Sep 08 2017 |
1577 |
334.58 |
| Sep 01 2017 |
1612 |
334.58 |
| Aug 25 2017 |
1608 |
334.58 |
| Aug 18 2017 |
1696 |
334.58 |
| Aug 11 2017 |
1699 |
334.58 |
| Aug 04 2017 |
1738 |
334.58 |
| Jul 28 2017 |
1749 |
334.58 |
| Jul 21 2017 |
1785 |
334.58 |
| Jul 14 2017 |
1866 |
334.58 |
| Jul 07 2017 |
1895 |
334.58 |
| Jun 30 2017 |
1881 |
334.58 |
| Jun 22 2016 |
408 |
224.42 |
| Jun 22 2016 |
469 |
224.42 |
| Jun 15 2016 |
419 |
224.42 |
| Jun 15 2016 |
474 |
224.42 |
| Jun 08 2016 |
424 |
224.42 |
| Jun 08 2016 |
465 |
224.42 |
| Jun 01 2016 |
460 |
224.42 |
| Jun 01 2016 |
512 |
224.42 |
| May 25 2016 |
467 |
224.42 |
| May 25 2016 |
522 |
224.42 |
| May 18 2016 |
460 |
224.42 |
| May 18 2016 |
520 |
224.42 |
| May 11 2016 |
410 |
224.42 |
| May 11 2016 |
492 |
224.42 |
| May 04 2016 |
415 |
224.42 |
| May 04 2016 |
498 |
224.42 |
| Apr 27 2016 |
463 |
224.42 |
| Apr 27 2016 |
521 |
224.42 |
| Apr 20 2016 |
494 |
224.42 |
| Apr 20 2016 |
579 |
224.42 |
| Apr 13 2016 |
518 |
224.42 |
| Apr 13 2016 |
584 |
224.42 |
| Apr 06 2016 |
529 |
224.42 |
| Apr 06 2016 |
577 |
224.42 |
| Mar 30 2016 |
522 |
224.42 |
| Mar 30 2016 |
573 |
224.42 |
| Mar 23 2016 |
522 |
224.42 |
| Mar 23 2016 |
581 |
224.42 |
| Mar 16 2016 |
525 |
224.42 |
| Mar 16 2016 |
568 |
224.42 |
| Mar 09 2016 |
533 |
224.42 |
| Mar 09 2016 |
579 |
224.42 |
| Mar 02 2016 |
535 |
224.42 |
| Mar 02 2016 |
572 |
224.42 |
| Feb 24 2016 |
533 |
224.42 |
| Feb 24 2016 |
583 |
224.42 |
| Feb 17 2016 |
531 |
224.42 |
| Feb 17 2016 |
585 |
224.42 |
| Feb 10 2016 |
531 |
224.42 |
| Feb 10 2016 |
588 |
224.42 |
| Feb 03 2016 |
531 |
224.42 |
| Feb 03 2016 |
589 |
224.42 |
| Jan 27 2016 |
531 |
224.42 |
| Jan 27 2016 |
591 |
224.42 |
| Jan 20 2016 |
531 |
224.42 |
| Jan 20 2016 |
591 |
224.42 |
| Jan 13 2016 |
531 |
224.42 |
| Jan 13 2016 |
592 |
224.42 |
| Jan 06 2016 |
531 |
224.42 |
| Jan 06 2016 |
592 |
224.42 |
| Dec 30 2015 |
531 |
224.42 |
| Dec 30 2015 |
592 |
224.42 |
| Dec 23 2015 |
531 |
224.42 |
| Dec 23 2015 |
592 |
224.42 |
| Dec 16 2015 |
531 |
224.42 |
| Dec 16 2015 |
592 |
224.42 |
| Dec 09 2015 |
531 |
224.42 |
| Dec 09 2015 |
593 |
224.42 |
| Dec 02 2015 |
531 |
224.42 |
| Dec 02 2015 |
593 |
224.42 |
| Nov 25 2015 |
531 |
224.42 |
| Nov 25 2015 |
593 |
224.42 |
| Nov 18 2015 |
531 |
224.42 |
| Nov 18 2015 |
593 |
224.42 |
| Nov 11 2015 |
531 |
224.42 |
| Nov 11 2015 |
593 |
224.42 |
| Nov 04 2015 |
531 |
224.42 |
| Nov 04 2015 |
593 |
224.42 |
| Oct 28 2015 |
531 |
224.42 |
| Oct 28 2015 |
593 |
224.42 |
| Oct 21 2015 |
532 |
224.42 |
| Oct 21 2015 |
593 |
224.42 |
| Oct 14 2015 |
532 |
224.42 |
| Oct 14 2015 |
593 |
224.42 |
| Oct 07 2015 |
532 |
224.42 |
| Oct 07 2015 |
593 |
224.42 |
| Sep 30 2015 |
535 |
224.42 |
| Sep 30 2015 |
597 |
224.42 |
| Sep 23 2015 |
536 |
224.42 |
| Sep 23 2015 |
601 |
224.42 |
| Sep 16 2015 |
536 |
224.42 |
| Sep 16 2015 |
599 |
224.42 |
| Sep 09 2015 |
546 |
224.42 |
| Sep 09 2015 |
606 |
224.42 |
| Sep 02 2015 |
536 |
224.42 |
| Sep 02 2015 |
590 |
224.42 |
| Aug 26 2015 |
534 |
224.42 |
| Aug 26 2015 |
598 |
224.42 |
| Aug 19 2015 |
535 |
224.42 |
| Aug 19 2015 |
594 |
224.42 |
| Aug 12 2015 |
531 |
224.42 |
| Aug 12 2015 |
548 |
224.42 |
| Aug 05 2015 |
539 |
224.42 |
| Aug 05 2015 |
548 |
224.42 |
| Aug 20 2014 |
9759 |
394.52 |
| Aug 20 2014 |
15020 |
394.52 |
| Aug 13 2014 |
9736 |
394.52 |
| Aug 13 2014 |
15102 |
394.52 |
| Aug 06 2014 |
9877 |
394.52 |
| Aug 06 2014 |
15182 |
394.52 |
| Jul 30 2014 |
9904 |
394.52 |
| Jul 30 2014 |
15284 |
394.52 |
| Jul 23 2014 |
9847 |
394.52 |
| Jul 23 2014 |
15209 |
394.52 |
| Jul 16 2014 |
9950 |
394.52 |
| Jul 16 2014 |
15213 |
394.52 |
| Jul 09 2014 |
9992 |
394.52 |
| Jul 09 2014 |
15160 |
394.52 |
| Jul 02 2014 |
10067 |
394.52 |
| Jul 02 2014 |
15331 |
394.52 |
| Jun 25 2014 |
10177 |
394.52 |
| Jun 25 2014 |
15332 |
394.52 |
| Jun 18 2014 |
10216 |
394.52 |
| Jun 18 2014 |
15362 |
394.52 |
| Jun 11 2014 |
10194 |
394.52 |
| Jun 11 2014 |
15509 |
394.52 |
| Jun 04 2014 |
10251 |
394.52 |
| Jun 04 2014 |
15636 |
394.52 |
| May 28 2014 |
10233 |
394.52 |
| May 28 2014 |
15648 |
394.52 |
| May 21 2014 |
10250 |
394.52 |
| May 21 2014 |
15724 |
394.52 |
| May 14 2014 |
10328 |
394.52 |
| May 14 2014 |
15813 |
394.52 |
| May 07 2014 |
10022 |
394.52 |
| May 07 2014 |
15573 |
394.52 |
| Apr 30 2014 |
10395 |
394.52 |
| Apr 30 2014 |
15995 |
394.52 |
| Apr 23 2014 |
10669 |
394.52 |
| Apr 23 2014 |
16235 |
394.52 |
| Apr 16 2014 |
10697 |
394.52 |
| Apr 16 2014 |
16123 |
394.52 |
| Apr 09 2014 |
11092 |
394.52 |
| Apr 09 2014 |
16408 |
394.52 |
| Apr 02 2014 |
11116 |
394.52 |
| Apr 02 2014 |
16080 |
394.52 |
| Mar 26 2014 |
10920 |
394.52 |
| Mar 26 2014 |
16075 |
394.52 |
| Mar 19 2014 |
10894 |
394.52 |
| Mar 19 2014 |
16066 |
394.52 |
| Mar 12 2014 |
10889 |
394.52 |
| Mar 12 2014 |
16076 |
394.52 |
| Mar 05 2014 |
10742 |
394.52 |
| Mar 05 2014 |
16006 |
394.52 |
| Feb 26 2014 |
10722 |
394.52 |
| Feb 26 2014 |
16022 |
394.52 |
| Feb 19 2014 |
10766 |
394.52 |
| Feb 19 2014 |
16044 |
394.52 |
| Feb 12 2014 |
10757 |
394.52 |
| Feb 12 2014 |
16037 |
394.52 |
| Feb 05 2014 |
10792 |
394.52 |
| Feb 05 2014 |
16110 |
394.52 |
| Jan 29 2014 |
10744 |
394.52 |
| Jan 29 2014 |
16124 |
394.52 |
| Jan 22 2014 |
10699 |
394.52 |
| Jan 22 2014 |
16073 |
394.52 |
| Jan 15 2014 |
10701 |
394.52 |
| Jan 15 2014 |
16104 |
394.52 |
| Jan 08 2014 |
10647 |
394.52 |
| Jan 08 2014 |
16070 |
394.52 |
| Jan 01 2014 |
10647 |
394.52 |
| Jan 01 2014 |
16070 |
394.52 |
| Dec 25 2013 |
10647 |
394.52 |
| Dec 25 2013 |
16073 |
394.52 |
| Dec 18 2013 |
10647 |
394.52 |
| Dec 18 2013 |
16073 |
394.52 |
| Dec 11 2013 |
10648 |
394.52 |
| Dec 11 2013 |
16074 |
394.52 |
| Dec 04 2013 |
10649 |
394.52 |
| Dec 04 2013 |
16075 |
394.52 |
| Nov 27 2013 |
10649 |
394.52 |
| Nov 27 2013 |
16075 |
394.52 |
| Nov 20 2013 |
10649 |
394.52 |
| Nov 20 2013 |
16076 |
394.52 |
| Nov 13 2013 |
10649 |
394.52 |
| Nov 13 2013 |
16076 |
394.52 |
| Nov 06 2013 |
10649 |
394.52 |
| Nov 06 2013 |
16076 |
394.52 |
| Oct 30 2013 |
10649 |
394.52 |
| Oct 30 2013 |
16075 |
394.52 |
| Oct 23 2013 |
10643 |
394.52 |
| Oct 23 2013 |
16072 |
394.52 |
| Oct 16 2013 |
10674 |
394.52 |
| Oct 16 2013 |
16072 |
394.52 |
| Oct 09 2013 |
10566 |
394.52 |
| Oct 09 2013 |
15986 |
394.52 |
| Oct 02 2013 |
10587 |
394.52 |
| Oct 02 2013 |
16004 |
394.52 |
| Sep 25 2013 |
10556 |
394.52 |
| Sep 25 2013 |
15960 |
394.52 |
| Sep 18 2013 |
10475 |
394.52 |
| Sep 18 2013 |
15830 |
394.52 |
