| May 26 2026 |
10872 |
399.25 |
| May 19 2026 |
11078 |
399.25 |
| May 12 2026 |
10596 |
399.25 |
| May 12 2026 |
8359 |
412.02 |
| May 05 2026 |
10629 |
399.25 |
| May 05 2026 |
8420 |
412.02 |
| Apr 28 2026 |
10771 |
399.25 |
| Apr 28 2026 |
8611 |
412.02 |
| Apr 21 2026 |
12565 |
399.25 |
| Apr 21 2026 |
8622 |
412.02 |
| Apr 14 2026 |
12649 |
399.25 |
| Apr 14 2026 |
8666 |
412.02 |
| Apr 07 2026 |
11886 |
366.29 |
| Apr 07 2026 |
8582 |
412.02 |
| Mar 31 2026 |
11802 |
366.29 |
| Mar 31 2026 |
8610 |
412.02 |
| Mar 24 2026 |
11781 |
366.29 |
| Mar 24 2026 |
8618 |
412.02 |
| Mar 17 2026 |
11989 |
366.29 |
| Mar 17 2026 |
8784 |
412.02 |
| Mar 10 2026 |
12128 |
366.29 |
| Mar 10 2026 |
8661 |
412.02 |
| Mar 03 2026 |
12217 |
366.29 |
| Mar 03 2026 |
8515 |
412.02 |
| Feb 24 2026 |
12540 |
366.29 |
| Feb 24 2026 |
8598 |
412.02 |
| Feb 17 2026 |
12654 |
366.29 |
| Feb 17 2026 |
8616 |
412.02 |
| Feb 10 2026 |
12666 |
366.29 |
| Feb 10 2026 |
8501 |
412.02 |
| Feb 03 2026 |
12666 |
366.29 |
| Feb 03 2026 |
8499 |
412.02 |
| Jan 27 2026 |
12634 |
366.29 |
| Jan 27 2026 |
8484 |
412.02 |
| Jan 20 2026 |
12634 |
366.29 |
| Jan 20 2026 |
8550 |
412.02 |
| Jan 13 2026 |
12634 |
366.29 |
| Jan 13 2026 |
8538 |
412.02 |
| Jan 06 2026 |
12634 |
366.29 |
| Jan 06 2026 |
8546 |
412.02 |
| Dec 30 2025 |
12634 |
366.29 |
| Dec 30 2025 |
8549 |
412.02 |
| Dec 23 2025 |
12634 |
366.29 |
| Dec 23 2025 |
8539 |
412.02 |
| Dec 16 2025 |
12634 |
366.29 |
| Dec 16 2025 |
8547 |
412.02 |
| Dec 09 2025 |
12320 |
366.29 |
| Dec 09 2025 |
8541 |
412.02 |
| Dec 02 2025 |
12102 |
366.29 |
| Dec 02 2025 |
8519 |
412.02 |
| Nov 25 2025 |
11723 |
366.29 |
| Nov 25 2025 |
8508 |
412.02 |
| Nov 18 2025 |
11785 |
366.29 |
| Nov 18 2025 |
8508 |
412.02 |
| Nov 11 2025 |
11333 |
366.29 |
| Nov 11 2025 |
8496 |
412.02 |
| Nov 04 2025 |
11353 |
366.29 |
| Nov 04 2025 |
8496 |
412.02 |
| Oct 28 2025 |
11580 |
366.29 |
| Oct 28 2025 |
8439 |
412.02 |
| Oct 21 2025 |
11654 |
366.29 |
| Oct 21 2025 |
8595 |
412.02 |
| Oct 14 2025 |
11895 |
366.29 |
| Oct 14 2025 |
8757 |
412.02 |
| Oct 07 2025 |
12027 |
366.29 |
| Oct 07 2025 |
8860 |
412.02 |
| Sep 30 2025 |
12165 |
366.29 |
| Sep 30 2025 |
8970 |
412.02 |
| Sep 23 2025 |
12369 |
366.29 |
| Sep 23 2025 |
8994 |
412.02 |
| Sep 16 2025 |
12133 |
366.29 |
| Sep 16 2025 |
8631 |
412.02 |
| Sep 09 2025 |
12386 |
366.29 |
| Sep 09 2025 |
8627 |
412.02 |
| Sep 02 2025 |
10962 |
366.29 |
| Sep 02 2025 |
8770 |
412.02 |
| Aug 26 2025 |
10958 |
366.29 |
| Aug 26 2025 |
8500 |
412.02 |
| Aug 19 2025 |
10997 |
366.29 |
| Aug 19 2025 |
8728 |
412.02 |
| Aug 12 2025 |
11932 |
366.29 |
| Aug 12 2025 |
8804 |
412.02 |
| Aug 05 2025 |
12273 |
366.29 |
| Aug 05 2025 |
8314 |
412.02 |
| Jul 29 2025 |
12336 |
366.29 |
| Jul 29 2025 |
8408 |
412.02 |
| Jul 22 2025 |
11926 |
366.29 |
| Jul 22 2025 |
8445 |
412.02 |
| Jul 15 2025 |
12319 |
366.29 |
| Jul 15 2025 |
8751 |
412.02 |
| Jul 08 2025 |
12332 |
366.29 |
| Jul 08 2025 |
9008 |
412.02 |
| Jul 01 2025 |
12256 |
366.29 |
| Jul 01 2025 |
8750 |
412.02 |
| Jun 24 2025 |
12373 |
366.29 |
| Jun 24 2025 |
8657 |
412.02 |
| Jun 17 2025 |
12547 |
366.29 |
| Jun 17 2025 |
8886 |
412.02 |
| Jun 10 2025 |
8439 |
333.33 |
| Jun 10 2025 |
8965 |
412.02 |
| Jun 03 2025 |
8440 |
333.33 |
| Jun 03 2025 |
8977 |
412.02 |
| May 27 2025 |
9594 |
333.33 |
| May 27 2025 |
9017 |
412.02 |
| Apr 15 2025 |
13801 |
391.28 |
| Apr 08 2025 |
13645 |
391.28 |
| Apr 01 2025 |
13457 |
391.28 |
| Mar 25 2025 |
13207 |
391.28 |
| Mar 18 2025 |
13065 |
391.28 |
| Mar 11 2025 |
13796 |
391.28 |
| Mar 04 2025 |
12010 |
391.28 |
| Feb 25 2025 |
12067 |
391.28 |
| Feb 18 2025 |
11713 |
391.28 |
| Feb 11 2025 |
11038 |
391.28 |
| Feb 04 2025 |
9649 |
391.28 |
| Jan 29 2025 |
9627 |
391.28 |
| Sep 07 2023 |
10014 |
523.5 |
| Sep 07 2023 |
14001 |
523.5 |
| Aug 31 2023 |
9977 |
523.5 |
| Aug 31 2023 |
14064 |
523.5 |
| Aug 24 2023 |
10052 |
523.5 |
| Aug 24 2023 |
13841 |
523.5 |
| Aug 17 2023 |
10050 |
523.5 |
| Aug 17 2023 |
13967 |
523.5 |
| Aug 10 2023 |
10022 |
523.5 |
| Aug 10 2023 |
13961 |
523.5 |
| Aug 03 2023 |
10032 |
523.5 |
| Aug 03 2023 |
13939 |
523.5 |
| Jul 27 2023 |
10031 |
523.5 |
| Jul 27 2023 |
13988 |
523.5 |
| Jul 20 2023 |
10083 |
523.5 |
| Jul 20 2023 |
13576 |
523.5 |
| Jul 13 2023 |
10106 |
523.5 |
| Jul 13 2023 |
13607 |
523.5 |
| Jul 06 2023 |
10141 |
523.5 |
| Jul 06 2023 |
13624 |
523.5 |
| Jun 29 2023 |
10134 |
523.5 |
| Jun 29 2023 |
13676 |
523.5 |
| Jun 22 2023 |
10138 |
523.5 |
| Jun 22 2023 |
13712 |
523.5 |
| Jun 15 2023 |
9855 |
523.5 |
| Jun 15 2023 |
13545 |
523.5 |
| Jun 08 2023 |
9849 |
523.5 |
| Jun 08 2023 |
13538 |
523.5 |
| Jun 01 2023 |
9938 |
523.5 |
| Jun 01 2023 |
13607 |
523.5 |
| May 25 2023 |
9908 |
523.5 |
| May 25 2023 |
13095 |
523.5 |
| May 18 2023 |
9992 |
523.5 |
| May 18 2023 |
13136 |
523.5 |
| May 11 2023 |
10041 |
523.5 |
| May 11 2023 |
13143 |
523.5 |
| May 04 2023 |
9928 |
523.5 |
| May 04 2023 |
12870 |
523.5 |
| Apr 27 2023 |
9700 |
523.5 |
| Apr 27 2023 |
12727 |
523.5 |
| Apr 20 2023 |
9663 |
523.5 |
| Apr 20 2023 |
12741 |
523.5 |
| Apr 13 2023 |
9652 |
523.5 |
| Apr 13 2023 |
12747 |
523.5 |
| Apr 06 2023 |
9377 |
523.5 |
| Apr 06 2023 |
12437 |
523.5 |
| Mar 30 2023 |
9159 |
523.5 |
| Mar 30 2023 |
12075 |
523.5 |
| Mar 23 2023 |
9217 |
523.5 |
| Mar 23 2023 |
12061 |
523.5 |
| Mar 16 2023 |
9128 |
523.5 |
| Mar 16 2023 |
11986 |
523.5 |
| Mar 09 2023 |
9042 |
523.5 |
| Mar 09 2023 |
11932 |
523.5 |
| Mar 02 2023 |
9001 |
523.5 |
| Mar 02 2023 |
11863 |
523.5 |
| Feb 23 2023 |
9072 |
523.5 |
| Feb 23 2023 |
11886 |
523.5 |
| Feb 16 2023 |
8961 |
523.5 |
| Feb 16 2023 |
11864 |
523.5 |
| Feb 09 2023 |
8856 |
523.5 |
| Feb 09 2023 |
11763 |
523.5 |
| Feb 02 2023 |
8810 |
523.5 |
| Feb 02 2023 |
11712 |
523.5 |
| Jan 26 2023 |
8723 |
523.5 |
| Jan 26 2023 |
11589 |
523.5 |
| Jan 19 2023 |
8723 |
523.5 |
| Jan 19 2023 |
11551 |
523.5 |
| Jan 12 2023 |
8723 |
523.5 |
| Jan 12 2023 |
11536 |
523.5 |
| Jan 05 2023 |
8723 |
523.5 |
| Jan 05 2023 |
11567 |
523.5 |
| Dec 29 2022 |
8723 |
523.5 |
| Dec 29 2022 |
11568 |
523.5 |
| Dec 22 2022 |
8723 |
523.5 |
| Dec 22 2022 |
11568 |
523.5 |
| Dec 15 2022 |
8722 |
523.5 |
| Dec 15 2022 |
11571 |
523.5 |
| Dec 08 2022 |
8722 |
523.5 |
| Dec 08 2022 |
11576 |
523.5 |
| Dec 01 2022 |
8722 |
523.5 |
| Dec 01 2022 |
11576 |
523.5 |
| Nov 24 2022 |
8722 |
523.5 |
| Nov 24 2022 |
11585 |
523.5 |
| Nov 17 2022 |
8699 |
523.5 |
| Nov 17 2022 |
11566 |
523.5 |
| Nov 10 2022 |
8699 |
523.5 |
| Nov 10 2022 |
11566 |
523.5 |
| Nov 03 2022 |
8687 |
523.5 |
| Nov 03 2022 |
11529 |
523.5 |
| Oct 27 2022 |
8688 |
523.5 |
| Oct 27 2022 |
11526 |
523.5 |
| Oct 20 2022 |
8720 |
523.5 |
| Oct 20 2022 |
11596 |
523.5 |
| Oct 13 2022 |
8624 |
523.5 |
| Oct 13 2022 |
11502 |
523.5 |
| Oct 06 2022 |
8570 |
523.5 |
| Oct 06 2022 |
11461 |
523.5 |
| Sep 29 2022 |
8544 |
523.5 |
| Sep 29 2022 |
11449 |
523.5 |
| Sep 22 2022 |
8497 |
523.5 |
| Sep 22 2022 |
11400 |
523.5 |
| Sep 15 2022 |
8477 |
523.5 |
| Sep 15 2022 |
11459 |
523.5 |
| Sep 08 2022 |
8598 |
523.5 |
| Sep 08 2022 |
11520 |
523.5 |
| Sep 01 2022 |
8557 |
523.5 |
| Sep 01 2022 |
11535 |
523.5 |
| Aug 25 2022 |
8561 |
523.5 |
| Aug 25 2022 |
11506 |
523.5 |
| Aug 18 2022 |
8564 |
523.5 |
| Aug 18 2022 |
11520 |
523.5 |
| Aug 11 2022 |
8564 |
523.5 |
| Aug 11 2022 |
11422 |
523.5 |
| Aug 04 2022 |
8551 |
523.5 |
| Aug 04 2022 |
11417 |
523.5 |
| Jul 28 2022 |
8483 |
523.5 |
| Jul 28 2022 |
11286 |
523.5 |
| Jul 21 2022 |
8378 |
523.5 |
| Jul 21 2022 |
11214 |
523.5 |
| Jul 14 2022 |
8380 |
523.5 |
| Jul 14 2022 |
11193 |
523.5 |
| Jul 07 2022 |
8342 |
523.5 |
| Jul 07 2022 |
10994 |
523.5 |
| Jun 30 2022 |
8327 |
523.5 |
| Jun 30 2022 |
10980 |
523.5 |
| Jun 23 2022 |
8311 |
523.5 |
| Jun 23 2022 |
10984 |
523.5 |
| Jun 16 2022 |
8221 |
523.5 |
| Jun 16 2022 |
10953 |
523.5 |
| Jun 09 2022 |
8098 |
523.5 |
| Jun 09 2022 |
11045 |
523.5 |
| Jun 02 2022 |
8008 |
523.5 |
| Jun 02 2022 |
11032 |
523.5 |
| May 26 2022 |
7976 |
523.5 |
| May 26 2022 |
10973 |
523.5 |
| May 19 2022 |
7907 |
523.5 |
| May 19 2022 |
10917 |
523.5 |
| May 12 2022 |
7884 |
523.5 |
| May 12 2022 |
10862 |
523.5 |
| May 05 2022 |
7682 |
523.5 |
| May 05 2022 |
10445 |
523.5 |
| Apr 28 2022 |
7762 |
523.5 |
| Apr 28 2022 |
10589 |
523.5 |
| Apr 21 2022 |
7342 |
523.5 |
| Apr 21 2022 |
10039 |
523.5 |
| Apr 14 2022 |
7273 |
523.5 |
| Apr 14 2022 |
9994 |
523.5 |
| Apr 07 2022 |
7196 |
523.5 |
| Apr 07 2022 |
10004 |
523.5 |
| Mar 31 2022 |
7192 |
523.5 |
| Mar 31 2022 |
9900 |
523.5 |
| Mar 24 2022 |
6954 |
523.5 |
| Mar 24 2022 |
9718 |
523.5 |
| Mar 17 2022 |
6943 |
523.5 |
| Mar 17 2022 |
9644 |
523.5 |
| Mar 10 2022 |
6914 |
523.5 |
| Mar 10 2022 |
9633 |
523.5 |
| Mar 03 2022 |
7084 |
523.5 |
| Mar 03 2022 |
9768 |
523.5 |
| Feb 24 2022 |
6916 |
523.5 |
| Feb 24 2022 |
9768 |
523.5 |
| Oct 28 2021 |
1110 |
285.21 |
| Oct 21 2021 |
1109 |
285.21 |
| Oct 14 2021 |
1116 |
285.21 |
| Oct 07 2021 |
1146 |
285.21 |
| Sep 30 2021 |
1155 |
285.21 |
| Sep 23 2021 |
1173 |
285.21 |
| Sep 16 2021 |
1155 |
285.21 |
| Sep 09 2021 |
1154 |
285.21 |
| Sep 02 2021 |
1162 |
285.21 |
| Aug 26 2021 |
1150 |
285.21 |
| Aug 19 2021 |
1184 |
285.21 |
| Aug 12 2021 |
1182 |
285.21 |
| Aug 05 2021 |
1196 |
285.21 |
| Jul 29 2021 |
1202 |
285.21 |
| Jul 22 2021 |
1281 |
285.21 |
| Jul 15 2021 |
1294 |
285.21 |
| Jul 08 2021 |
1331 |
285.21 |
| Jul 01 2021 |
1279 |
285.21 |
| Jun 24 2021 |
1248 |
285.21 |
| Jun 01 2021 |
1199 |
285.21 |
| May 01 2021 |
1244 |
285.21 |
| Apr 01 2021 |
1294 |
285.21 |
| Mar 01 2021 |
1305 |
285.21 |
| Feb 01 2021 |
1309 |
285.21 |
| Jan 01 2021 |
1292 |
285.21 |
| Dec 01 2020 |
1257 |
285.21 |
| Nov 01 2020 |
1924 |
307.6 |
| Oct 01 2020 |
1949 |
307.6 |
| Sep 01 2020 |
2049 |
307.6 |
| Aug 01 2020 |
2138 |
307.6 |
| Jul 01 2020 |
2190 |
307.6 |
| Apr 01 2020 |
2389 |
307.6 |
| Mar 01 2020 |
2427 |
307.6 |
| Feb 01 2020 |
2425 |
307.6 |
| Jan 01 2020 |
2427 |
307.6 |
| Dec 01 2019 |
2429 |
307.6 |
| Nov 01 2019 |
3272 |
330 |
| Oct 01 2019 |
3278 |
330 |
| Sep 01 2019 |
3274 |
330 |
| Aug 01 2019 |
3314 |
330 |
| Jul 01 2019 |
3332 |
330 |
| Jun 01 2019 |
3335 |
330 |
| May 01 2019 |
3200 |
330 |
| Apr 01 2019 |
3208 |
330 |
| Mar 01 2019 |
3178 |
330 |
| Feb 01 2019 |
3145 |
330 |
| Dec 01 2018 |
3149 |
330 |
| Aug 03 2018 |
4634 |
391.32 |
| Aug 03 2018 |
6815 |
391.32 |
| Jul 27 2018 |
4656 |
391.32 |
| Jul 27 2018 |
6829 |
391.32 |
| Jul 20 2018 |
4622 |
391.32 |
| Jul 20 2018 |
6930 |
391.32 |
| Jul 13 2018 |
4737 |
391.32 |
| Jul 13 2018 |
6846 |
391.32 |
| Jul 06 2018 |
4550 |
391.32 |
| Jul 06 2018 |
6594 |
391.32 |
| Jun 29 2018 |
4567 |
391.32 |
| Jun 29 2018 |
6607 |
391.32 |
| Jun 22 2018 |
4696 |
391.32 |
| Jun 22 2018 |
6797 |
391.32 |
| Jun 15 2018 |
4730 |
391.32 |
| Jun 15 2018 |
6835 |
391.32 |
| Jun 08 2018 |
4745 |
391.32 |
| Jun 08 2018 |
6920 |
391.32 |
| Jun 01 2018 |
5006 |
391.32 |
| Jun 01 2018 |
7171 |
391.32 |
| May 25 2018 |
5012 |
391.32 |
| May 25 2018 |
7285 |
391.32 |
| May 18 2018 |
5091 |
391.32 |
| May 18 2018 |
7283 |
391.32 |
| May 11 2018 |
5110 |
391.32 |
| May 11 2018 |
7343 |
391.32 |
| May 04 2018 |
5224 |
391.32 |
| May 04 2018 |
7476 |
391.32 |
| Apr 27 2018 |
5247 |
391.32 |
| Apr 27 2018 |
7487 |
391.32 |
| Apr 20 2018 |
5238 |
391.32 |
| Apr 20 2018 |
7493 |
391.32 |
| Apr 13 2018 |
5210 |
391.32 |
| Apr 13 2018 |
7481 |
391.32 |
| Apr 06 2018 |
5317 |
391.32 |
| Apr 06 2018 |
7539 |
391.32 |
| Mar 30 2018 |
5485 |
391.32 |
| Mar 30 2018 |
7674 |
391.32 |
| Mar 23 2018 |
5546 |
391.32 |
| Mar 23 2018 |
7757 |
391.32 |
| Mar 16 2018 |
5514 |
391.32 |
| Mar 16 2018 |
7746 |
391.32 |
| Mar 09 2018 |
5539 |
391.32 |
| Mar 09 2018 |
7749 |
391.32 |
| Mar 02 2018 |
5572 |
391.32 |
| Mar 02 2018 |
7919 |
391.32 |
| Feb 23 2018 |
5629 |
391.32 |
| Feb 23 2018 |
7980 |
391.32 |
| Feb 16 2018 |
5665 |
391.32 |
| Feb 16 2018 |
8008 |
391.32 |
| Feb 09 2018 |
5627 |
391.32 |
| Feb 09 2018 |
7980 |
391.32 |
| Feb 02 2018 |
5624 |
391.32 |
| Feb 02 2018 |
7963 |
391.32 |
| Jan 26 2018 |
5646 |
391.32 |
| Jan 26 2018 |
7977 |
391.32 |
| Jan 19 2018 |
5647 |
391.32 |
| Jan 19 2018 |
7979 |
391.32 |
| Jan 12 2018 |
5650 |
391.32 |
| Jan 12 2018 |
7980 |
391.32 |
| Jan 05 2018 |
5650 |
391.32 |
| Jan 05 2018 |
7990 |
391.32 |
| Dec 29 2017 |
5650 |
391.32 |
| Dec 29 2017 |
7991 |
391.32 |
| Dec 22 2017 |
5650 |
391.32 |
| Dec 22 2017 |
7992 |
391.32 |
| Dec 15 2017 |
5650 |
391.32 |
| Dec 15 2017 |
7991 |
391.32 |
| Dec 08 2017 |
5650 |
391.32 |
| Dec 08 2017 |
7991 |
391.32 |
| Dec 01 2017 |
5650 |
391.32 |
| Dec 01 2017 |
7991 |
391.32 |
| Nov 24 2017 |
5650 |
391.32 |
| Nov 24 2017 |
7991 |
391.32 |
| Nov 17 2017 |
5650 |
391.32 |
| Nov 17 2017 |
7991 |
391.32 |
| Nov 10 2017 |
5655 |
391.32 |
| Nov 10 2017 |
7996 |
391.32 |
| Nov 03 2017 |
5655 |
391.32 |
| Nov 03 2017 |
7996 |
391.32 |
| Oct 27 2017 |
5703 |
391.32 |
| Oct 27 2017 |
8039 |
391.32 |
| Oct 20 2017 |
5658 |
391.32 |
| Oct 20 2017 |
8016 |
391.32 |
| Oct 13 2017 |
5687 |
391.32 |
| Oct 13 2017 |
8028 |
391.32 |
| Oct 06 2017 |
5694 |
391.32 |
| Oct 06 2017 |
8027 |
391.32 |
| Sep 29 2017 |
5693 |
391.32 |
| Sep 29 2017 |
7964 |
391.32 |
| Sep 22 2017 |
5778 |
391.32 |
| Sep 22 2017 |
8039 |
391.32 |
| Sep 15 2017 |
5804 |
391.32 |
| Sep 15 2017 |
8113 |
391.32 |
| Sep 08 2017 |
5769 |
391.32 |
| Sep 08 2017 |
8214 |
391.32 |
| Sep 01 2017 |
5745 |
391.32 |
| Sep 01 2017 |
8213 |
391.32 |
| Aug 25 2017 |
6116 |
391.32 |
| Aug 25 2017 |
8580 |
391.32 |
| Aug 18 2017 |
6149 |
391.32 |
| Aug 18 2017 |
8650 |
391.32 |
| May 18 2016 |
17182 |
480.81 |
| May 18 2016 |
25965 |
480.81 |
| May 11 2016 |
17244 |
480.81 |
| May 11 2016 |
26010 |
480.81 |
| May 04 2016 |
17177 |
480.81 |
| May 04 2016 |
25905 |
480.81 |
| Apr 27 2016 |
17400 |
480.81 |
| Apr 27 2016 |
26244 |
480.81 |
| Apr 20 2016 |
17291 |
480.81 |
| Apr 20 2016 |
26210 |
480.81 |
| Apr 13 2016 |
17686 |
480.81 |
| Apr 13 2016 |
26165 |
480.81 |
| Apr 06 2016 |
18121 |
480.81 |
| Apr 06 2016 |
26454 |
480.81 |
| Mar 30 2016 |
17939 |
480.81 |
| Mar 30 2016 |
26305 |
480.81 |
| Mar 23 2016 |
18215 |
480.81 |
| Mar 23 2016 |
26412 |
480.81 |
| Mar 16 2016 |
18397 |
480.81 |
| Mar 16 2016 |
26419 |
480.81 |
| Mar 09 2016 |
18502 |
480.81 |
| Mar 09 2016 |
26482 |
480.81 |
| Mar 02 2016 |
18212 |
480.81 |
| Mar 02 2016 |
26222 |
480.81 |
| Feb 24 2016 |
18173 |
480.81 |
| Feb 24 2016 |
26073 |
480.81 |
| Feb 17 2016 |
18399 |
480.81 |
| Feb 17 2016 |
26337 |
480.81 |
| Feb 10 2016 |
18299 |
480.81 |
| Feb 10 2016 |
26270 |
480.81 |
| Feb 03 2016 |
18270 |
480.81 |
| Feb 03 2016 |
26254 |
480.81 |
| Jan 27 2016 |
18331 |
480.81 |
| Jan 27 2016 |
26244 |
480.81 |
| Jan 20 2016 |
18323 |
480.81 |
| Jan 20 2016 |
26251 |
480.81 |
| Jan 13 2016 |
18339 |
480.81 |
| Jan 13 2016 |
26288 |
480.81 |
| Jan 06 2016 |
18339 |
480.81 |
| Jan 06 2016 |
26296 |
480.81 |
| Dec 30 2015 |
18339 |
480.81 |
| Dec 30 2015 |
26280 |
480.81 |
| Dec 23 2015 |
18336 |
480.81 |
| Dec 23 2015 |
26281 |
480.81 |
| Dec 16 2015 |
18336 |
480.81 |
| Dec 16 2015 |
26281 |
480.81 |
| Dec 09 2015 |
18337 |
480.81 |
| Dec 09 2015 |
26287 |
480.81 |
| Dec 02 2015 |
18339 |
480.81 |
| Dec 02 2015 |
26289 |
480.81 |
| Nov 25 2015 |
18339 |
480.81 |
| Nov 25 2015 |
26290 |
480.81 |
| Nov 18 2015 |
18339 |
480.81 |
| Nov 18 2015 |
26289 |
480.81 |
| Nov 11 2015 |
18310 |
480.81 |
| Nov 11 2015 |
26271 |
480.81 |
| Nov 04 2015 |
18310 |
480.81 |
| Nov 04 2015 |
26271 |
480.81 |
| Oct 28 2015 |
18312 |
480.81 |
| Oct 28 2015 |
26227 |
480.81 |
| Oct 21 2015 |
18250 |
480.81 |
| Oct 21 2015 |
26204 |
480.81 |
| Oct 14 2015 |
18243 |
480.81 |
| Oct 14 2015 |
26193 |
480.81 |
| Oct 07 2015 |
18272 |
480.81 |
| Oct 07 2015 |
26190 |
480.81 |
| Sep 30 2015 |
18285 |
480.81 |
| Sep 30 2015 |
26207 |
480.81 |
| Sep 23 2015 |
18395 |
480.81 |
| Sep 23 2015 |
26261 |
480.81 |
| Sep 16 2015 |
18212 |
480.81 |
| Sep 16 2015 |
26138 |
480.81 |
| Sep 09 2015 |
18166 |
480.81 |
| Sep 09 2015 |
26079 |
480.81 |
| Sep 02 2015 |
18247 |
480.81 |
| Sep 02 2015 |
26016 |
480.81 |
| Aug 26 2015 |
18412 |
480.81 |
| Aug 26 2015 |
26216 |
480.81 |
| Aug 19 2015 |
18657 |
480.81 |
| Aug 19 2015 |
26469 |
480.81 |
| Aug 12 2015 |
18655 |
480.81 |
| Aug 12 2015 |
26599 |
480.81 |
| Aug 05 2015 |
18755 |
480.81 |
| Aug 05 2015 |
26563 |
480.81 |
| Jul 29 2015 |
18767 |
480.81 |
| Jul 29 2015 |
26789 |
480.81 |
| Jul 22 2015 |
18777 |
480.81 |
| Jul 22 2015 |
26857 |
480.81 |
| Jul 15 2015 |
19092 |
480.81 |
| Jul 15 2015 |
27066 |
480.81 |
| Jul 08 2015 |
19190 |
480.81 |
| Jul 08 2015 |
27222 |
480.81 |
| Jul 01 2015 |
19315 |
480.81 |
| Jul 01 2015 |
27322 |
480.81 |
| Jun 24 2015 |
19350 |
480.81 |
| Jun 24 2015 |
27427 |
480.81 |
| Jun 17 2015 |
19230 |
480.81 |
| Jun 17 2015 |
27430 |
480.81 |
| Jun 10 2015 |
19412 |
480.81 |
| Jun 10 2015 |
27489 |
480.81 |
| Jun 03 2015 |
19619 |
480.81 |
| Jun 03 2015 |
27682 |
480.81 |
| May 20 2015 |
22025 |
507.4 |
| May 20 2015 |
30949 |
507.4 |
| May 13 2015 |
22301 |
507.4 |
| May 13 2015 |
31045 |
507.4 |
| May 06 2015 |
22079 |
507.4 |
| May 06 2015 |
30650 |
507.4 |
| Apr 29 2015 |
22363 |
507.4 |
| Apr 29 2015 |
30917 |
507.4 |
| Apr 22 2015 |
22417 |
507.4 |
| Apr 22 2015 |
31046 |
507.4 |
| Apr 15 2015 |
21985 |
507.4 |
| Apr 15 2015 |
30645 |
507.4 |
| Apr 08 2015 |
22084 |
507.4 |
| Apr 08 2015 |
30780 |
507.4 |
| Apr 01 2015 |
22240 |
507.4 |
| Apr 01 2015 |
31347 |
507.4 |
| Mar 25 2015 |
21629 |
507.4 |
| Mar 25 2015 |
30510 |
507.4 |
| Mar 18 2015 |
20644 |
507.4 |
| Mar 18 2015 |
29451 |
507.4 |
| Mar 11 2015 |
21123 |
507.4 |
| Mar 11 2015 |
30233 |
507.4 |
| Mar 04 2015 |
21521 |
507.4 |
| Mar 04 2015 |
30602 |
507.4 |
| Feb 25 2015 |
21564 |
507.4 |
| Feb 25 2015 |
30606 |
507.4 |
| Feb 18 2015 |
21753 |
507.4 |
| Feb 18 2015 |
30716 |
507.4 |
| Feb 11 2015 |
21751 |
507.4 |
| Feb 11 2015 |
30723 |
507.4 |
| Feb 04 2015 |
21809 |
507.4 |
| Feb 04 2015 |
30746 |
507.4 |
| Jan 28 2015 |
21758 |
507.4 |
| Jan 28 2015 |
30738 |
507.4 |
| Jan 21 2015 |
21793 |
507.4 |
| Jan 21 2015 |
30772 |
507.4 |
| Jan 14 2015 |
21809 |
507.4 |
| Jan 14 2015 |
30772 |
507.4 |
| Jan 07 2015 |
21808 |
507.4 |
| Jan 07 2015 |
30750 |
507.4 |
| Dec 31 2014 |
21808 |
507.4 |
| Dec 31 2014 |
30770 |
507.4 |
| Dec 24 2014 |
21808 |
507.4 |
| Dec 24 2014 |
30770 |
507.4 |
| Dec 17 2014 |
21808 |
507.4 |
| Dec 17 2014 |
30759 |
507.4 |
| Dec 10 2014 |
21808 |
507.4 |
| Dec 10 2014 |
30760 |
507.4 |
| Dec 03 2014 |
21808 |
507.4 |
| Dec 03 2014 |
30760 |
507.4 |
| Nov 26 2014 |
21808 |
507.4 |
| Nov 26 2014 |
30760 |
507.4 |
| Nov 19 2014 |
21808 |
507.4 |
| Nov 19 2014 |
30761 |
507.4 |
| Nov 12 2014 |
21808 |
507.4 |
| Nov 12 2014 |
30764 |
507.4 |
| Nov 05 2014 |
21808 |
507.4 |
| Nov 05 2014 |
30765 |
507.4 |
| Oct 29 2014 |
21801 |
507.4 |
| Oct 29 2014 |
30761 |
507.4 |
| Oct 22 2014 |
21746 |
507.4 |
| Oct 22 2014 |
30763 |
507.4 |
| Oct 15 2014 |
21624 |
507.4 |
| Oct 15 2014 |
30653 |
507.4 |
| Oct 08 2014 |
21652 |
507.4 |
| Oct 08 2014 |
30650 |
507.4 |
| Oct 01 2014 |
21659 |
507.4 |
| Oct 01 2014 |
30705 |
507.4 |
| Sep 24 2014 |
21768 |
507.4 |
| Sep 24 2014 |
30713 |
507.4 |
| Sep 17 2014 |
21567 |
507.4 |
| Sep 17 2014 |
30611 |
507.4 |
| Sep 10 2014 |
21565 |
507.4 |
| Sep 10 2014 |
30659 |
507.4 |
| Sep 03 2014 |
21648 |
507.4 |
| Sep 03 2014 |
30725 |
507.4 |
| Aug 27 2014 |
21525 |
507.4 |
| Aug 27 2014 |
30803 |
507.4 |
| Aug 20 2014 |
17962 |
469.76 |
| Aug 20 2014 |
25852 |
469.76 |
| Aug 13 2014 |
17904 |
469.76 |
| Aug 13 2014 |
25890 |
469.76 |
| Aug 06 2014 |
18079 |
469.76 |
| Aug 06 2014 |
26013 |
469.76 |
| Jul 30 2014 |
18125 |
469.76 |
| Jul 30 2014 |
26194 |
469.76 |
| Jul 23 2014 |
17937 |
469.76 |
| Jul 23 2014 |
25983 |
469.76 |
| Jul 16 2014 |
18112 |
469.76 |
| Jul 16 2014 |
25943 |
469.76 |
| Jul 09 2014 |
18212 |
469.76 |
| Jul 09 2014 |
26020 |
469.76 |
| Jul 02 2014 |
18298 |
469.76 |
| Jul 02 2014 |
26232 |
469.76 |
| Jun 25 2014 |
18410 |
469.76 |
| Jun 25 2014 |
26349 |
469.76 |
| Jun 18 2014 |
18466 |
469.76 |
| Jun 18 2014 |
26361 |
469.76 |
| Jun 11 2014 |
18338 |
469.76 |
| Jun 11 2014 |
26510 |
469.76 |
| Jun 04 2014 |
18476 |
469.76 |
| Jun 04 2014 |
26725 |
469.76 |
| May 28 2014 |
14288 |
432.12 |
| May 28 2014 |
21122 |
432.12 |
| May 21 2014 |
14327 |
432.12 |
| May 21 2014 |
21233 |
432.12 |
| May 14 2014 |
14441 |
432.12 |
| May 14 2014 |
21329 |
432.12 |
| May 07 2014 |
14061 |
432.12 |
| May 07 2014 |
21041 |
432.12 |
| Apr 30 2014 |
14532 |
432.12 |
| Apr 30 2014 |
21512 |
432.12 |
| Apr 23 2014 |
14821 |
432.12 |
| Apr 23 2014 |
21818 |
432.12 |
| Apr 16 2014 |
14831 |
432.12 |
| Apr 16 2014 |
21681 |
432.12 |
| Apr 09 2014 |
15381 |
432.12 |
| Apr 09 2014 |
22045 |
432.12 |
| Apr 02 2014 |
15403 |
432.12 |
| Apr 02 2014 |
21686 |
432.12 |
| Mar 26 2014 |
15099 |
432.12 |
| Mar 26 2014 |
21633 |
432.12 |
| Mar 19 2014 |
15039 |
432.12 |
| Mar 19 2014 |
21611 |
432.12 |
| Mar 12 2014 |
15033 |
432.12 |
| Mar 12 2014 |
21651 |
432.12 |
| Mar 05 2014 |
14843 |
432.12 |
| Mar 05 2014 |
21548 |
432.12 |
| Feb 26 2014 |
14781 |
432.12 |
| Feb 26 2014 |
21551 |
432.12 |
| Feb 19 2014 |
14845 |
432.12 |
| Feb 19 2014 |
21602 |
432.12 |
| Feb 12 2014 |
14820 |
432.12 |
| Feb 12 2014 |
21544 |
432.12 |
| Feb 05 2014 |
14857 |
432.12 |
| Feb 05 2014 |
21638 |
432.12 |
| Jan 29 2014 |
14789 |
432.12 |
| Jan 29 2014 |
21655 |
432.12 |
| Jan 22 2014 |
14721 |
432.12 |
| Jan 22 2014 |
21583 |
432.12 |
| Jan 15 2014 |
14731 |
432.12 |
| Jan 15 2014 |
21624 |
432.12 |
| Jan 08 2014 |
14639 |
432.12 |
| Jan 08 2014 |
21558 |
432.12 |
| Jan 01 2014 |
14639 |
432.12 |
| Jan 01 2014 |
21560 |
432.12 |
| Dec 25 2013 |
14639 |
432.12 |
| Dec 25 2013 |
21565 |
432.12 |
| Dec 18 2013 |
14639 |
432.12 |
| Dec 18 2013 |
21565 |
432.12 |
| Dec 11 2013 |
14640 |
432.12 |
| Dec 11 2013 |
21566 |
432.12 |
| Dec 04 2013 |
14641 |
432.12 |
| Dec 04 2013 |
21567 |
432.12 |
| Nov 27 2013 |
14641 |
432.12 |
| Nov 27 2013 |
21567 |
432.12 |
| Nov 20 2013 |
14641 |
432.12 |
| Nov 20 2013 |
21568 |
432.12 |
| Nov 13 2013 |
14641 |
432.12 |
| Nov 13 2013 |
21569 |
432.12 |
| Nov 06 2013 |
14641 |
432.12 |
| Nov 06 2013 |
21569 |
432.12 |
| Oct 30 2013 |
14641 |
432.12 |
| Oct 30 2013 |
21567 |
432.12 |
| Oct 23 2013 |
14631 |
432.12 |
| Oct 23 2013 |
21562 |
432.12 |
| Oct 16 2013 |
14648 |
432.12 |
| Oct 16 2013 |
21561 |
432.12 |
| Oct 09 2013 |
14484 |
432.12 |
| Oct 09 2013 |
21409 |
432.12 |
| Oct 02 2013 |
14501 |
432.12 |
| Oct 02 2013 |
21433 |
432.12 |
| Sep 25 2013 |
14479 |
432.12 |
| Sep 25 2013 |
21379 |
432.12 |
| Sep 18 2013 |
14354 |
432.12 |
| Sep 18 2013 |
21184 |
432.12 |
