| Apr 07 2026 |
11386 |
359.28 |
| Mar 31 2026 |
11300 |
359.28 |
| Mar 24 2026 |
11284 |
359.28 |
| Mar 17 2026 |
11481 |
359.28 |
| Mar 10 2026 |
11608 |
359.28 |
| Mar 03 2026 |
11689 |
359.28 |
| Feb 24 2026 |
11999 |
359.28 |
| Feb 17 2026 |
12109 |
359.28 |
| Feb 10 2026 |
12120 |
359.28 |
| Feb 03 2026 |
12120 |
359.28 |
| Jan 27 2026 |
12090 |
359.28 |
| Jan 20 2026 |
12090 |
359.28 |
| Jan 13 2026 |
12090 |
359.28 |
| Jan 06 2026 |
12090 |
359.28 |
| Dec 30 2025 |
12090 |
359.28 |
| Dec 23 2025 |
12090 |
359.28 |
| Dec 16 2025 |
12090 |
359.28 |
| Dec 09 2025 |
11788 |
359.28 |
| Dec 02 2025 |
11594 |
359.28 |
| Nov 25 2025 |
11254 |
359.28 |
| Nov 18 2025 |
11310 |
359.28 |
| Nov 11 2025 |
10869 |
359.28 |
| Nov 04 2025 |
10886 |
359.28 |
| Oct 28 2025 |
11109 |
359.28 |
| Oct 21 2025 |
11170 |
359.28 |
| Oct 14 2025 |
11391 |
359.28 |
| Oct 07 2025 |
11526 |
359.28 |
| Sep 30 2025 |
11650 |
359.28 |
| Sep 23 2025 |
11839 |
359.28 |
| Sep 16 2025 |
11620 |
359.28 |
| Sep 09 2025 |
11831 |
359.28 |
| Sep 02 2025 |
10404 |
359.28 |
| Aug 26 2025 |
10397 |
359.28 |
| Aug 19 2025 |
10432 |
359.28 |
| Aug 12 2025 |
11285 |
359.28 |
| Aug 05 2025 |
11629 |
359.28 |
| Jul 29 2025 |
11690 |
359.28 |
| Jul 22 2025 |
11304 |
359.28 |
| Jul 15 2025 |
11668 |
359.28 |
| Jul 08 2025 |
11682 |
359.28 |
| Jul 01 2025 |
11611 |
359.28 |
| Jun 24 2025 |
11711 |
359.28 |
| Jun 17 2025 |
11872 |
359.28 |
| Jun 10 2025 |
10597 |
359.28 |
| Jun 03 2025 |
10597 |
359.28 |
| May 27 2025 |
12106 |
359.28 |
| Apr 15 2025 |
2847 |
252.81 |
| Apr 08 2025 |
2767 |
252.81 |
| Apr 01 2025 |
2734 |
252.81 |
| Mar 25 2025 |
2725 |
252.81 |
| Mar 18 2025 |
2696 |
252.81 |
| Mar 11 2025 |
2655 |
252.81 |
| Mar 04 2025 |
2319 |
252.81 |
| Feb 25 2025 |
2330 |
252.81 |
| Feb 18 2025 |
2330 |
252.81 |
| Feb 11 2025 |
2316 |
252.81 |
| Feb 04 2025 |
2175 |
252.81 |
| Jan 29 2025 |
2168 |
252.81 |
| Aug 06 2014 |
19302 |
490.41 |
| Aug 06 2014 |
28905 |
490.41 |
| Jul 30 2014 |
14340 |
435.15 |
| Jul 30 2014 |
19341 |
490.41 |
| Jul 30 2014 |
25292 |
462.78 |
| Jul 23 2014 |
19114 |
490.41 |
| Jul 23 2014 |
14236 |
435.15 |
| Jul 23 2014 |
25059 |
462.78 |
| Jul 16 2014 |
19092 |
490.41 |
| Jul 16 2014 |
14387 |
435.15 |
| Jul 16 2014 |
25036 |
462.78 |
| Jul 09 2014 |
19288 |
490.41 |
| Jul 09 2014 |
14499 |
435.15 |
| Jul 09 2014 |
25055 |
462.78 |
| Jul 02 2014 |
19462 |
490.41 |
| Jul 02 2014 |
14559 |
435.15 |
| Jul 02 2014 |
25276 |
462.78 |
| Jun 25 2014 |
19620 |
490.41 |
| Jun 25 2014 |
15710 |
444.65 |
| Jun 25 2014 |
24953 |
459.9 |
| Jun 18 2014 |
19757 |
490.41 |
| Jun 18 2014 |
15761 |
444.65 |
| Jun 18 2014 |
24969 |
459.9 |
| Jun 11 2014 |
15687 |
444.65 |
| Jun 11 2014 |
19756 |
490.41 |
| Jun 11 2014 |
25131 |
459.9 |
| Jun 04 2014 |
20158 |
490.41 |
| Jun 04 2014 |
15778 |
444.65 |
| Jun 04 2014 |
25322 |
459.9 |
| May 28 2014 |
20092 |
490.41 |
| May 28 2014 |
15674 |
444.65 |
| May 28 2014 |
25234 |
459.9 |
| May 21 2014 |
15722 |
444.65 |
| May 21 2014 |
20184 |
490.41 |
| May 21 2014 |
25340 |
459.9 |
| May 14 2014 |
15820 |
444.65 |
| May 14 2014 |
20312 |
490.41 |
| May 14 2014 |
25441 |
459.9 |
| May 07 2014 |
19994 |
490.41 |
| May 07 2014 |
15400 |
444.65 |
| May 07 2014 |
25145 |
459.9 |
| Apr 30 2014 |
17571 |
460 |
| Apr 30 2014 |
20759 |
491.66 |
| Apr 30 2014 |
27659 |
472.67 |
| Apr 23 2014 |
17902 |
460 |
| Apr 23 2014 |
20999 |
491.66 |
| Apr 23 2014 |
28010 |
472.67 |
| Apr 16 2014 |
20840 |
491.66 |
| Apr 16 2014 |
17883 |
460 |
| Apr 16 2014 |
27818 |
472.67 |
| Apr 09 2014 |
21084 |
491.66 |
| Apr 09 2014 |
18500 |
460 |
| Apr 09 2014 |
28244 |
472.67 |
| Apr 02 2014 |
18552 |
460 |
| Apr 02 2014 |
21277 |
491.66 |
| Apr 02 2014 |
27792 |
472.67 |
| Mar 26 2014 |
21709 |
491.66 |
| Mar 26 2014 |
18145 |
460 |
| Mar 26 2014 |
27730 |
472.67 |
| Mar 19 2014 |
21850 |
491.66 |
| Mar 19 2014 |
18041 |
460 |
| Mar 19 2014 |
27676 |
472.67 |
| Mar 12 2014 |
21856 |
491.66 |
| Mar 12 2014 |
18058 |
460 |
| Mar 12 2014 |
27697 |
472.67 |
| Mar 05 2014 |
17781 |
460 |
| Mar 05 2014 |
21865 |
491.66 |
| Mar 05 2014 |
27546 |
472.67 |
| Feb 26 2014 |
21660 |
489.43 |
| Feb 26 2014 |
17713 |
460 |
| Feb 26 2014 |
27253 |
471.07 |
| Feb 19 2014 |
21026 |
482.28 |
| Feb 19 2014 |
17813 |
460 |
| Feb 19 2014 |
26411 |
465.1 |
| Feb 12 2014 |
17781 |
460 |
| Feb 12 2014 |
21014 |
482.28 |
| Feb 12 2014 |
26340 |
465.1 |
| Feb 05 2014 |
21178 |
482.28 |
| Feb 05 2014 |
17818 |
460 |
| Feb 05 2014 |
26474 |
465.1 |
| Jan 29 2014 |
21342 |
482.28 |
| Jan 29 2014 |
17722 |
460 |
| Jan 29 2014 |
26486 |
465.1 |
| Jan 22 2014 |
21286 |
482.28 |
| Jan 22 2014 |
17646 |
460 |
| Jan 22 2014 |
26379 |
465.1 |
| Jan 15 2014 |
21343 |
482.28 |
| Jan 15 2014 |
17663 |
460 |
| Jan 15 2014 |
26440 |
465.1 |
| Jan 08 2014 |
21381 |
482.28 |
| Jan 08 2014 |
17536 |
460 |
| Jan 08 2014 |
26346 |
465.1 |
| Jan 01 2014 |
21387 |
482.28 |
| Jan 01 2014 |
17536 |
460 |
| Jan 01 2014 |
26348 |
465.1 |
| Dec 25 2013 |
17536 |
460 |
| Dec 25 2013 |
21387 |
482.28 |
| Dec 25 2013 |
26356 |
465.1 |
| Dec 18 2013 |
21387 |
482.28 |
| Dec 18 2013 |
17536 |
460 |
| Dec 18 2013 |
26356 |
465.1 |
| Dec 11 2013 |
21387 |
482.28 |
| Dec 11 2013 |
17537 |
460 |
| Dec 11 2013 |
26357 |
465.1 |
| Dec 04 2013 |
17538 |
460 |
| Dec 04 2013 |
21389 |
482.28 |
| Dec 04 2013 |
26358 |
465.1 |
| Nov 27 2013 |
17538 |
460 |
| Nov 27 2013 |
21389 |
482.28 |
| Nov 27 2013 |
26358 |
465.1 |
| Nov 20 2013 |
21389 |
482.28 |
| Nov 20 2013 |
17538 |
460 |
| Nov 20 2013 |
26359 |
465.1 |
| Nov 13 2013 |
17539 |
460 |
| Nov 13 2013 |
21391 |
482.28 |
| Nov 13 2013 |
26360 |
465.1 |
| Nov 06 2013 |
17539 |
460 |
| Nov 06 2013 |
21392 |
482.28 |
| Nov 06 2013 |
26361 |
465.1 |
| Oct 30 2013 |
21390 |
482.28 |
| Oct 30 2013 |
17539 |
460 |
| Oct 30 2013 |
26359 |
465.1 |
| Oct 23 2013 |
21391 |
482.28 |
| Oct 23 2013 |
17532 |
460 |
| Oct 23 2013 |
26356 |
465.1 |
| Oct 16 2013 |
17551 |
460 |
| Oct 16 2013 |
21345 |
482.28 |
| Oct 16 2013 |
26333 |
465.1 |
| Oct 09 2013 |
21328 |
482.28 |
| Oct 09 2013 |
17335 |
460 |
| Oct 09 2013 |
26129 |
465.1 |
| Oct 02 2013 |
21315 |
482.28 |
| Oct 02 2013 |
17374 |
460 |
| Oct 02 2013 |
26184 |
465.1 |
| Sep 25 2013 |
21222 |
482.28 |
| Sep 25 2013 |
17355 |
460 |
| Sep 25 2013 |
26132 |
465.1 |
| Sep 18 2013 |
17193 |
460 |
| Sep 18 2013 |
21130 |
482.28 |
| Sep 18 2013 |
25884 |
465.1 |
