| May 27 2025 |
8991 |
411.25 |
| May 20 2025 |
9244 |
411.25 |
| May 13 2025 |
9403 |
411.25 |
| May 06 2025 |
9532 |
411.25 |
| Apr 29 2025 |
9577 |
411.25 |
| Apr 22 2025 |
9828 |
411.25 |
| Apr 15 2025 |
9745 |
411.25 |
| Apr 08 2025 |
9389 |
411.25 |
| Apr 01 2025 |
9191 |
411.25 |
| Mar 25 2025 |
9137 |
411.25 |
| Mar 18 2025 |
9191 |
411.25 |
| Mar 11 2025 |
9479 |
411.25 |
| Mar 04 2025 |
9215 |
411.25 |
| Feb 25 2025 |
9198 |
411.25 |
| Feb 18 2025 |
9143 |
411.25 |
| Feb 11 2025 |
8951 |
411.25 |
| Feb 04 2025 |
8863 |
411.25 |
| Jan 29 2025 |
8932 |
411.25 |
| Jan 22 2025 |
8857 |
411.25 |
| Jan 15 2025 |
8866 |
411.25 |
| Jan 08 2025 |
8793 |
411.25 |
| Jan 01 2025 |
8695 |
411.25 |
| Dec 25 2024 |
8694 |
411.25 |
| Dec 18 2024 |
8684 |
411.25 |
| Dec 11 2024 |
8676 |
411.25 |
| Dec 04 2024 |
8664 |
411.25 |
| Nov 27 2024 |
8718 |
411.25 |
| Nov 20 2024 |
8751 |
411.25 |
| Nov 13 2024 |
8794 |
411.25 |
| Nov 06 2024 |
8992 |
411.25 |
| Oct 30 2024 |
8989 |
411.25 |
| Oct 23 2024 |
9024 |
411.25 |
| Oct 16 2024 |
10113 |
411.25 |
| Oct 09 2024 |
10387 |
411.25 |
| Oct 02 2024 |
5533 |
411.25 |
| Sep 25 2024 |
5334 |
411.25 |
| Sep 18 2024 |
5136 |
411.25 |
| Sep 11 2024 |
4660 |
411.25 |
| Sep 04 2024 |
4494 |
411.25 |
| Aug 28 2024 |
4397 |
411.25 |
| Aug 21 2024 |
4445 |
411.25 |
| Aug 14 2024 |
4400 |
411.25 |
| Aug 07 2024 |
4315 |
411.25 |
| Jul 31 2024 |
4340 |
411.25 |
| Jul 24 2024 |
4364 |
411.25 |
| Jul 17 2024 |
4282 |
411.25 |
| Jul 10 2024 |
4314 |
411.25 |
| Jul 03 2024 |
4265 |
411.25 |
| Jun 26 2024 |
4211 |
411.25 |
| Jun 19 2024 |
4179 |
411.25 |
| Jun 12 2024 |
4190 |
411.25 |
| Jul 27 2018 |
16881 |
526.43 |
| Jul 27 2018 |
22729 |
526.43 |
| Jul 20 2018 |
17104 |
526.43 |
| Jul 20 2018 |
22991 |
526.43 |
| Jul 13 2018 |
16868 |
526.43 |
| Jul 13 2018 |
22785 |
526.43 |
| Jul 06 2018 |
17643 |
537.2 |
| Jul 06 2018 |
23607 |
537.2 |
| Jun 29 2018 |
17587 |
537.2 |
| Jun 29 2018 |
23547 |
537.2 |
| Jun 22 2018 |
17930 |
537.2 |
| Jun 22 2018 |
23917 |
537.2 |
| Jun 15 2018 |
17787 |
537.2 |
| Jun 15 2018 |
23927 |
537.2 |
| Jun 08 2018 |
17978 |
537.2 |
| Jun 08 2018 |
24118 |
537.2 |
| Jun 01 2018 |
18141 |
537.2 |
| Jun 01 2018 |
24501 |
537.2 |
| May 25 2018 |
18185 |
537.2 |
| May 25 2018 |
24706 |
537.2 |
| May 18 2018 |
18203 |
537.2 |
| May 18 2018 |
24794 |
537.2 |
| May 11 2018 |
18120 |
537.2 |
| May 11 2018 |
24931 |
537.2 |
| May 04 2018 |
18323 |
537.2 |
| May 04 2018 |
25151 |
537.2 |
| Apr 27 2018 |
18405 |
537.2 |
| Apr 27 2018 |
25025 |
537.2 |
| Apr 20 2018 |
18571 |
537.2 |
| Apr 20 2018 |
25172 |
537.2 |
| Apr 13 2018 |
18537 |
537.2 |
| Apr 13 2018 |
25045 |
537.2 |
| Apr 06 2018 |
18007 |
531.29 |
| Apr 06 2018 |
24634 |
531.29 |
| Mar 30 2018 |
18151 |
531.29 |
| Mar 30 2018 |
24981 |
531.29 |
| Mar 23 2018 |
18160 |
531.29 |
| Mar 23 2018 |
25210 |
531.29 |
| Mar 16 2018 |
18210 |
531.29 |
| Mar 16 2018 |
25151 |
531.29 |
| Mar 09 2018 |
18062 |
531.29 |
| Mar 09 2018 |
25106 |
531.29 |
| Mar 02 2018 |
18248 |
531.29 |
| Mar 02 2018 |
25401 |
531.29 |
| Feb 23 2018 |
18435 |
531.29 |
| Feb 23 2018 |
25600 |
531.29 |
| Feb 16 2018 |
18374 |
531.29 |
| Feb 16 2018 |
25571 |
531.29 |
| Feb 09 2018 |
18394 |
531.29 |
| Feb 09 2018 |
25264 |
531.29 |
| Feb 02 2018 |
18359 |
531.29 |
| Feb 02 2018 |
25149 |
531.29 |
| Jan 26 2018 |
18395 |
531.29 |
| Jan 26 2018 |
25209 |
531.29 |
| Jan 19 2018 |
18402 |
531.29 |
| Jan 19 2018 |
25203 |
531.29 |
| Jan 12 2018 |
18385 |
531.29 |
| Jan 12 2018 |
25216 |
531.29 |
| Jan 05 2018 |
18419 |
531.29 |
| Jan 05 2018 |
25244 |
531.29 |
| Dec 29 2017 |
18420 |
531.29 |
| Dec 29 2017 |
25244 |
531.29 |
| Dec 22 2017 |
18422 |
531.29 |
| Dec 22 2017 |
25246 |
531.29 |
| Dec 15 2017 |
18405 |
531.29 |
| Dec 15 2017 |
25236 |
531.29 |
| Dec 08 2017 |
18405 |
531.29 |
| Dec 08 2017 |
25236 |
531.29 |
| Dec 01 2017 |
18405 |
531.29 |
| Dec 01 2017 |
25236 |
531.29 |
| Nov 24 2017 |
18405 |
531.29 |
| Nov 24 2017 |
25236 |
531.29 |
| Nov 17 2017 |
18405 |
531.29 |
| Nov 17 2017 |
25237 |
531.29 |
| Nov 10 2017 |
18405 |
531.29 |
| Nov 10 2017 |
25260 |
531.29 |
| Nov 03 2017 |
18406 |
531.29 |
| Nov 03 2017 |
25261 |
531.29 |
| Oct 27 2017 |
18406 |
531.29 |
| Oct 27 2017 |
25292 |
531.29 |
| Oct 20 2017 |
18434 |
531.29 |
| Oct 20 2017 |
25226 |
531.29 |
| Oct 13 2017 |
18434 |
531.29 |
| Oct 13 2017 |
25271 |
531.29 |
| Oct 06 2017 |
18420 |
531.29 |
| Oct 06 2017 |
25265 |
531.29 |
| Sep 29 2017 |
18447 |
531.29 |
| Sep 29 2017 |
25178 |
531.29 |
| Sep 22 2017 |
18437 |
531.29 |
| Sep 22 2017 |
25443 |
531.29 |
| Sep 15 2017 |
18533 |
531.29 |
| Sep 15 2017 |
25504 |
531.29 |
| Sep 08 2017 |
18548 |
531.29 |
| Sep 08 2017 |
25626 |
531.29 |
| Sep 01 2017 |
18813 |
531.29 |
| Sep 01 2017 |
25761 |
531.29 |
| Aug 25 2017 |
18853 |
531.29 |
| Aug 25 2017 |
26141 |
531.29 |
| Aug 18 2017 |
18864 |
531.29 |
| Aug 18 2017 |
26246 |
531.29 |
| Aug 11 2017 |
18198 |
522.19 |
| Aug 11 2017 |
25429 |
522.19 |
| Aug 04 2017 |
17728 |
513.73 |
| Aug 04 2017 |
24806 |
513.73 |
| Jul 28 2017 |
18336 |
520.44 |
| Jul 28 2017 |
25674 |
520.44 |
| Jul 21 2017 |
17634 |
510.55 |
| Jul 21 2017 |
24687 |
510.55 |
| Jul 14 2017 |
17737 |
510.55 |
| Jul 14 2017 |
24813 |
510.55 |
| Jul 07 2017 |
17379 |
505.67 |
| Jul 07 2017 |
24291 |
505.67 |
| Jun 30 2017 |
17492 |
505.67 |
| Jun 30 2017 |
24370 |
505.67 |
| Jun 23 2017 |
18603 |
505.67 |
| Jun 23 2017 |
24563 |
505.67 |
| Jun 16 2017 |
19529 |
516.32 |
| Jun 16 2017 |
25803 |
516.32 |
| Jun 09 2017 |
19628 |
516.32 |
| Jun 09 2017 |
25726 |
516.32 |
| Jun 02 2017 |
19672 |
516.32 |
| Jun 02 2017 |
26071 |
516.32 |
| May 26 2017 |
19867 |
516.32 |
| May 26 2017 |
26210 |
516.32 |
| May 19 2017 |
19915 |
516.32 |
| May 19 2017 |
26545 |
516.32 |
| May 12 2017 |
20085 |
516.32 |
| May 12 2017 |
26676 |
516.32 |
| May 05 2017 |
20055 |
516.32 |
| May 05 2017 |
26626 |
516.32 |
| Apr 28 2017 |
19771 |
516.32 |
| Apr 28 2017 |
26289 |
516.32 |
| Apr 21 2017 |
20041 |
516.32 |
| Apr 21 2017 |
26554 |
516.32 |
| Apr 14 2017 |
20054 |
516.32 |
| Apr 14 2017 |
26547 |
516.32 |
| Apr 07 2017 |
20247 |
517.25 |
| Apr 07 2017 |
26361 |
517.25 |
| Mar 31 2017 |
20586 |
517.25 |
| Mar 31 2017 |
26537 |
517.25 |
| Mar 24 2017 |
20337 |
517.25 |
| Mar 24 2017 |
26088 |
517.25 |
| Mar 17 2017 |
20454 |
517.25 |
| Mar 17 2017 |
26296 |
517.25 |
| Mar 10 2017 |
20577 |
517.25 |
| Mar 10 2017 |
26325 |
517.25 |
| Mar 03 2017 |
20471 |
517.25 |
| Mar 03 2017 |
26185 |
517.25 |
| Feb 24 2017 |
20338 |
517.25 |
| Feb 24 2017 |
26208 |
517.25 |
| Feb 17 2017 |
20079 |
517.25 |
| Feb 17 2017 |
26166 |
517.25 |
| Feb 10 2017 |
20101 |
517.25 |
| Feb 10 2017 |
26277 |
517.25 |
| Feb 03 2017 |
20104 |
517.25 |
| Feb 03 2017 |
26214 |
517.25 |
| Jan 27 2017 |
20126 |
517.25 |
| Jan 27 2017 |
26216 |
517.25 |
| Jan 20 2017 |
20106 |
517.25 |
| Jan 20 2017 |
26169 |
517.25 |
| Jan 13 2017 |
20117 |
517.25 |
| Jan 13 2017 |
26138 |
517.25 |
| Jan 06 2017 |
20121 |
517.25 |
| Jan 06 2017 |
26143 |
517.25 |
| Dec 30 2016 |
20131 |
517.25 |
| Dec 30 2016 |
26153 |
517.25 |
| Dec 23 2016 |
20131 |
517.25 |
| Dec 23 2016 |
26153 |
517.25 |
| Dec 16 2016 |
20121 |
517.25 |
| Dec 16 2016 |
26152 |
517.25 |
| Dec 09 2016 |
20121 |
517.25 |
| Dec 09 2016 |
26148 |
517.25 |
| Dec 02 2016 |
20121 |
517.25 |
| Dec 02 2016 |
26148 |
517.25 |
| Nov 25 2016 |
20117 |
517.25 |
| Nov 25 2016 |
26145 |
517.25 |
| Nov 18 2016 |
20117 |
517.25 |
| Nov 18 2016 |
26145 |
517.25 |
| Nov 11 2016 |
20117 |
517.25 |
| Nov 11 2016 |
26117 |
517.25 |
| Nov 04 2016 |
20117 |
517.25 |
| Nov 04 2016 |
26117 |
517.25 |
| Oct 28 2016 |
20118 |
517.25 |
| Oct 28 2016 |
26131 |
517.25 |
| Oct 21 2016 |
20119 |
517.25 |
| Oct 21 2016 |
26152 |
517.25 |
| Oct 14 2016 |
20044 |
517.25 |
| Oct 14 2016 |
26112 |
517.25 |
| Oct 07 2016 |
20072 |
517.25 |
| Oct 07 2016 |
26145 |
517.25 |
| Sep 30 2016 |
20129 |
517.25 |
| Sep 30 2016 |
26178 |
517.25 |
| Sep 23 2016 |
20174 |
517.25 |
| Sep 23 2016 |
26001 |
517.25 |
| Sep 16 2016 |
20283 |
517.25 |
| Sep 16 2016 |
26025 |
517.25 |
| Sep 09 2016 |
20367 |
517.25 |
| Sep 09 2016 |
26104 |
517.25 |
| Sep 02 2016 |
20527 |
517.25 |
| Sep 02 2016 |
26245 |
517.25 |
| Aug 26 2016 |
20581 |
517.25 |
| Aug 26 2016 |
26057 |
517.25 |
| Aug 19 2016 |
20617 |
517.25 |
| Aug 19 2016 |
26064 |
517.25 |
| Aug 12 2016 |
22060 |
532.96 |
| Aug 12 2016 |
29960 |
532.96 |
| Aug 05 2016 |
22922 |
548.27 |
| Aug 05 2016 |
31562 |
548.27 |
| Jul 29 2016 |
22713 |
544.06 |
| Jul 29 2016 |
31416 |
544.06 |
| Jul 22 2016 |
22716 |
539.85 |
| Jul 22 2016 |
31296 |
539.85 |
| Jun 22 2016 |
23358 |
545.68 |
| Jun 22 2016 |
32938 |
545.68 |
| Jun 15 2016 |
23408 |
545.68 |
| Jun 15 2016 |
33328 |
545.68 |
| Jun 08 2016 |
23594 |
545.68 |
| Jun 08 2016 |
33503 |
545.68 |
| Jun 01 2016 |
23647 |
545.68 |
| Jun 01 2016 |
33794 |
545.68 |
| May 25 2016 |
23505 |
545.68 |
| May 25 2016 |
33583 |
545.68 |
| May 18 2016 |
23710 |
545.68 |
| May 18 2016 |
33878 |
545.68 |
| May 11 2016 |
23612 |
545.68 |
| May 11 2016 |
33896 |
545.68 |
| May 04 2016 |
23468 |
545.68 |
| May 04 2016 |
33751 |
545.68 |
| Apr 27 2016 |
24512 |
555.39 |
| Apr 27 2016 |
35163 |
555.39 |
| Apr 20 2016 |
24537 |
555.39 |
| Apr 20 2016 |
35124 |
555.39 |
| Apr 13 2016 |
24323 |
555.39 |
| Apr 13 2016 |
35083 |
555.39 |
| Apr 06 2016 |
24510 |
555.39 |
| Apr 06 2016 |
35515 |
555.39 |
| Mar 30 2016 |
24377 |
555.39 |
| Mar 30 2016 |
35319 |
555.39 |
| Mar 23 2016 |
24274 |
555.39 |
| Mar 23 2016 |
35394 |
555.39 |
| Mar 16 2016 |
24290 |
555.39 |
| Mar 16 2016 |
35489 |
555.39 |
| Mar 09 2016 |
24148 |
555.39 |
| Mar 09 2016 |
35537 |
555.39 |
| Mar 02 2016 |
24070 |
555.39 |
| Mar 02 2016 |
35134 |
555.39 |
| Feb 24 2016 |
23957 |
555.39 |
| Feb 24 2016 |
34937 |
555.39 |
| Feb 17 2016 |
24085 |
555.39 |
| Feb 17 2016 |
35287 |
555.39 |
| Feb 10 2016 |
23972 |
555.39 |
| Feb 10 2016 |
35078 |
555.39 |
| Feb 03 2016 |
23959 |
555.39 |
| Feb 03 2016 |
35032 |
555.39 |
| Jan 27 2016 |
23853 |
555.39 |
| Jan 27 2016 |
34948 |
555.39 |
| Jan 20 2016 |
23911 |
555.39 |
| Jan 20 2016 |
34959 |
555.39 |
| Jan 13 2016 |
23961 |
555.39 |
| Jan 13 2016 |
35018 |
555.39 |
| Jan 06 2016 |
23976 |
555.39 |
| Jan 06 2016 |
35031 |
555.39 |
| Dec 30 2015 |
23963 |
555.39 |
| Dec 30 2015 |
35009 |
555.39 |
| Dec 23 2015 |
23962 |
555.39 |
| Dec 23 2015 |
35005 |
555.39 |
| Dec 16 2015 |
23962 |
555.39 |
| Dec 16 2015 |
35006 |
555.39 |
| Dec 09 2015 |
23972 |
555.39 |
| Dec 09 2015 |
35012 |
555.39 |
| Dec 02 2015 |
23974 |
555.39 |
| Dec 02 2015 |
35014 |
555.39 |
| Nov 25 2015 |
23974 |
555.39 |
| Nov 25 2015 |
35016 |
555.39 |
| Nov 18 2015 |
23974 |
555.39 |
| Nov 18 2015 |
35015 |
555.39 |
| Nov 11 2015 |
23974 |
555.39 |
| Nov 11 2015 |
34994 |
555.39 |
| Nov 04 2015 |
23974 |
555.39 |
| Nov 04 2015 |
34994 |
555.39 |
| Oct 28 2015 |
23937 |
555.39 |
| Oct 28 2015 |
34942 |
555.39 |
| Oct 21 2015 |
23972 |
555.39 |
| Oct 21 2015 |
34903 |
555.39 |
| Oct 14 2015 |
23907 |
555.39 |
| Oct 14 2015 |
34823 |
555.39 |
| Oct 07 2015 |
23828 |
555.39 |
| Oct 07 2015 |
34819 |
555.39 |
| Sep 30 2015 |
23823 |
555.39 |
| Sep 30 2015 |
34845 |
555.39 |
| Sep 23 2015 |
23792 |
555.39 |
| Sep 23 2015 |
34854 |
555.39 |
| Sep 16 2015 |
23758 |
555.39 |
| Sep 16 2015 |
34668 |
555.39 |
| Sep 09 2015 |
23699 |
555.39 |
| Sep 09 2015 |
34596 |
555.39 |
| Sep 02 2015 |
23455 |
555.39 |
| Sep 02 2015 |
34522 |
555.39 |
| Aug 26 2015 |
23705 |
555.39 |
| Aug 26 2015 |
34712 |
555.39 |
| Aug 19 2015 |
23783 |
555.39 |
| Aug 19 2015 |
34993 |
555.39 |
| Aug 12 2015 |
23926 |
555.39 |
| Aug 12 2015 |
35139 |
555.39 |
| Aug 05 2015 |
23820 |
555.39 |
| Aug 05 2015 |
35072 |
555.39 |
| Jul 29 2015 |
24412 |
563.16 |
| Jul 29 2015 |
35942 |
563.16 |
| Jul 22 2015 |
24321 |
563.16 |
| Jul 22 2015 |
36017 |
563.16 |
| Jul 15 2015 |
24425 |
563.16 |
| Jul 15 2015 |
36226 |
563.16 |
| Jul 08 2015 |
24994 |
574.83 |
| Jul 08 2015 |
37208 |
574.83 |
| Jul 01 2015 |
25123 |
574.83 |
| Jul 01 2015 |
37371 |
574.83 |
| Jun 24 2015 |
25226 |
574.83 |
| Jun 24 2015 |
37484 |
574.83 |
| Jun 17 2015 |
25296 |
574.83 |
| Jun 17 2015 |
37416 |
574.83 |
| Jun 10 2015 |
25312 |
574.83 |
| Jun 10 2015 |
37619 |
574.83 |
| Jun 03 2015 |
25366 |
574.83 |
| Jun 03 2015 |
37896 |
574.83 |
| May 27 2015 |
25320 |
574.83 |
| May 27 2015 |
37526 |
574.83 |
| May 20 2015 |
25437 |
574.83 |
| May 20 2015 |
37631 |
574.83 |
| May 13 2015 |
22450 |
526.09 |
| May 13 2015 |
18147 |
465.97 |
| May 13 2015 |
30862 |
506.05 |
| May 06 2015 |
17968 |
465.97 |
| May 06 2015 |
22004 |
526.09 |
| May 06 2015 |
30469 |
506.05 |
| Apr 29 2015 |
18050 |
477.36 |
| Apr 29 2015 |
18183 |
465.97 |
| Apr 29 2015 |
26070 |
471.67 |
| Apr 22 2015 |
18272 |
465.97 |
| Apr 22 2015 |
18154 |
477.36 |
| Apr 22 2015 |
26188 |
471.67 |
| Apr 15 2015 |
18020 |
477.36 |
| Apr 15 2015 |
17973 |
465.97 |
| Apr 15 2015 |
25897 |
471.67 |
| Apr 08 2015 |
18020 |
465.97 |
| Apr 08 2015 |
21909 |
519.36 |
| Apr 08 2015 |
30071 |
501.57 |
| Apr 01 2015 |
22126 |
519.36 |
| Apr 01 2015 |
18132 |
465.97 |
| Apr 01 2015 |
30640 |
501.57 |
| Mar 25 2015 |
21908 |
519.36 |
| Mar 25 2015 |
17613 |
465.97 |
| Mar 25 2015 |
29797 |
501.57 |
| Mar 18 2015 |
21314 |
519.36 |
| Mar 18 2015 |
16939 |
465.97 |
| Mar 18 2015 |
28791 |
501.57 |
| Mar 11 2015 |
17309 |
465.97 |
| Mar 11 2015 |
21532 |
519.36 |
| Mar 11 2015 |
29570 |
501.57 |
| Mar 04 2015 |
21854 |
519.36 |
| Mar 04 2015 |
17587 |
465.97 |
| Mar 04 2015 |
29929 |
501.57 |
| Feb 25 2015 |
17614 |
465.97 |
| Feb 25 2015 |
21693 |
519.36 |
| Feb 25 2015 |
29937 |
501.57 |
| Feb 18 2015 |
17772 |
465.97 |
| Feb 18 2015 |
21806 |
519.36 |
| Feb 18 2015 |
30048 |
501.57 |
| Feb 11 2015 |
17778 |
465.97 |
| Feb 11 2015 |
21919 |
519.36 |
| Feb 11 2015 |
30052 |
501.57 |
| Feb 04 2015 |
21901 |
519.36 |
| Feb 04 2015 |
17832 |
465.97 |
| Feb 04 2015 |
30075 |
501.57 |
| Jan 28 2015 |
21930 |
519.36 |
| Jan 28 2015 |
17764 |
465.97 |
| Jan 28 2015 |
30071 |
501.57 |
| Jan 21 2015 |
21913 |
519.36 |
| Jan 21 2015 |
17769 |
465.97 |
| Jan 21 2015 |
30106 |
501.57 |
| Jan 14 2015 |
17782 |
465.97 |
| Jan 14 2015 |
21894 |
519.36 |
| Jan 14 2015 |
30102 |
501.57 |
| Jan 07 2015 |
17782 |
465.97 |
| Jan 07 2015 |
21876 |
519.36 |
| Jan 07 2015 |
30079 |
501.57 |
| Dec 31 2014 |
21878 |
519.36 |
| Dec 31 2014 |
17782 |
465.97 |
| Dec 31 2014 |
30092 |
501.57 |
| Dec 24 2014 |
17782 |
465.97 |
| Dec 24 2014 |
21878 |
519.36 |
| Dec 24 2014 |
30092 |
501.57 |
| Dec 17 2014 |
21859 |
519.36 |
| Dec 17 2014 |
17782 |
465.97 |
| Dec 17 2014 |
30082 |
501.57 |
| Dec 10 2014 |
21860 |
519.36 |
| Dec 10 2014 |
17782 |
465.97 |
| Dec 10 2014 |
30083 |
501.57 |
| Dec 03 2014 |
21860 |
519.36 |
| Dec 03 2014 |
17782 |
465.97 |
| Dec 03 2014 |
30083 |
501.57 |
| Nov 26 2014 |
17782 |
465.97 |
| Nov 26 2014 |
21860 |
519.36 |
| Nov 26 2014 |
30083 |
501.57 |
| Nov 19 2014 |
21860 |
519.36 |
| Nov 19 2014 |
17782 |
465.97 |
| Nov 19 2014 |
30084 |
501.57 |
| Nov 12 2014 |
21861 |
519.36 |
| Nov 12 2014 |
17782 |
465.97 |
| Nov 12 2014 |
30086 |
501.57 |
| Nov 05 2014 |
17782 |
465.97 |
| Nov 05 2014 |
21861 |
519.36 |
| Nov 05 2014 |
30087 |
501.57 |
| Oct 29 2014 |
17776 |
465.97 |
| Oct 29 2014 |
21861 |
519.36 |
| Oct 29 2014 |
30083 |
501.57 |
| Oct 22 2014 |
21773 |
519.36 |
| Oct 22 2014 |
17733 |
465.97 |
| Oct 22 2014 |
30085 |
501.57 |
| Oct 15 2014 |
17635 |
465.97 |
| Oct 15 2014 |
21752 |
519.36 |
| Oct 15 2014 |
29975 |
501.57 |
| Oct 08 2014 |
17660 |
465.97 |
| Oct 08 2014 |
21713 |
519.36 |
| Oct 08 2014 |
29965 |
501.57 |
| Oct 01 2014 |
21756 |
519.36 |
| Oct 01 2014 |
17667 |
465.97 |
| Oct 01 2014 |
30020 |
501.57 |
| Sep 24 2014 |
21624 |
519.36 |
| Sep 24 2014 |
17771 |
465.97 |
| Sep 24 2014 |
30028 |
501.57 |
| Sep 17 2014 |
17619 |
465.97 |
| Sep 17 2014 |
21671 |
519.36 |
| Sep 17 2014 |
29923 |
501.57 |
| Sep 10 2014 |
21476 |
519.36 |
| Sep 10 2014 |
17621 |
465.97 |
| Sep 10 2014 |
29968 |
501.57 |
| Sep 03 2014 |
21408 |
519.36 |
| Sep 03 2014 |
17661 |
465.97 |
| Sep 03 2014 |
30043 |
501.57 |
| Aug 27 2014 |
21552 |
519.36 |
| Aug 27 2014 |
17538 |
465.97 |
| Aug 27 2014 |
30120 |
501.57 |
| Aug 20 2014 |
17566 |
465.97 |
| Aug 20 2014 |
21446 |
519.36 |
| Aug 20 2014 |
30146 |
501.57 |
| Aug 13 2014 |
21581 |
519.36 |
| Aug 13 2014 |
17499 |
465.97 |
| Aug 13 2014 |
30222 |
501.57 |
| Aug 06 2014 |
21676 |
519.36 |
| Aug 06 2014 |
17670 |
465.97 |
| Aug 06 2014 |
30381 |
501.57 |
| Jul 30 2014 |
17720 |
465.97 |
| Jul 30 2014 |
21275 |
513.47 |
| Jul 30 2014 |
30632 |
501.59 |
| Jul 23 2014 |
21008 |
513.47 |
| Jul 23 2014 |
17543 |
465.97 |
| Jul 23 2014 |
30378 |
501.59 |
| Jul 16 2014 |
20967 |
513.47 |
| Jul 16 2014 |
17721 |
465.97 |
| Jul 16 2014 |
30361 |
501.59 |
| Jul 09 2014 |
21132 |
513.47 |
| Jul 09 2014 |
31840 |
513.47 |
| Jul 02 2014 |
21328 |
513.47 |
| Jul 02 2014 |
32105 |
513.47 |
| Jun 25 2014 |
22813 |
531.52 |
| Jun 25 2014 |
34275 |
531.52 |
| Jun 18 2014 |
22984 |
531.52 |
| Jun 18 2014 |
34315 |
531.52 |
| Jun 11 2014 |
22963 |
531.52 |
| Jun 11 2014 |
34459 |
531.52 |
| Jun 04 2014 |
23414 |
531.52 |
| Jun 04 2014 |
34777 |
531.52 |
| May 28 2014 |
23336 |
531.52 |
| May 28 2014 |
34592 |
531.52 |
| May 21 2014 |
23371 |
531.52 |
| May 21 2014 |
34739 |
531.52 |
| May 14 2014 |
23513 |
531.52 |
| May 14 2014 |
34900 |
531.52 |
| May 07 2014 |
23061 |
531.52 |
| May 07 2014 |
34379 |
531.52 |
| Apr 30 2014 |
23825 |
531.52 |
| Apr 30 2014 |
35170 |
531.52 |
| Apr 23 2014 |
24102 |
531.52 |
| Apr 23 2014 |
35671 |
531.52 |
| Apr 16 2014 |
21745 |
501.67 |
| Apr 16 2014 |
31900 |
501.67 |
| Apr 09 2014 |
22022 |
501.67 |
| Apr 09 2014 |
32417 |
501.67 |
| Apr 02 2014 |
22189 |
501.67 |
| Apr 02 2014 |
31856 |
501.67 |
| Mar 26 2014 |
22624 |
501.67 |
| Mar 26 2014 |
31771 |
501.67 |
| Mar 19 2014 |
22770 |
501.67 |
| Mar 19 2014 |
31754 |
501.67 |
| Mar 12 2014 |
22762 |
501.67 |
| Mar 12 2014 |
31780 |
501.67 |
| Mar 05 2014 |
22777 |
501.67 |
| Mar 05 2014 |
31539 |
501.67 |
| Feb 26 2014 |
22768 |
501.67 |
| Feb 26 2014 |
31440 |
501.67 |
| Feb 19 2014 |
22808 |
501.67 |
| Feb 19 2014 |
31440 |
501.67 |
| Feb 12 2014 |
22774 |
501.67 |
| Feb 12 2014 |
31333 |
501.67 |
| Feb 05 2014 |
22943 |
501.67 |
| Feb 05 2014 |
31457 |
501.67 |
| Jan 29 2014 |
23117 |
501.67 |
| Jan 29 2014 |
31467 |
501.67 |
| Jan 22 2014 |
23048 |
501.67 |
| Jan 22 2014 |
31309 |
501.67 |
| Jan 15 2014 |
23120 |
501.67 |
| Jan 15 2014 |
31381 |
501.67 |
| Jan 08 2014 |
23163 |
501.67 |
| Jan 08 2014 |
31292 |
501.67 |
| Jan 01 2014 |
23169 |
501.67 |
| Jan 01 2014 |
31297 |
501.67 |
| Dec 25 2013 |
23169 |
501.67 |
| Dec 25 2013 |
31307 |
501.67 |
| Dec 18 2013 |
23169 |
501.67 |
| Dec 18 2013 |
31307 |
501.67 |
| Dec 11 2013 |
23169 |
501.67 |
| Dec 11 2013 |
31308 |
501.67 |
| Dec 04 2013 |
23171 |
501.67 |
| Dec 04 2013 |
31311 |
501.67 |
| Nov 27 2013 |
23171 |
501.67 |
| Nov 27 2013 |
31311 |
501.67 |
| Nov 20 2013 |
23171 |
501.67 |
| Nov 20 2013 |
31312 |
501.67 |
| Nov 13 2013 |
23173 |
501.67 |
| Nov 13 2013 |
31314 |
501.67 |
| Nov 06 2013 |
23174 |
501.67 |
| Nov 06 2013 |
31315 |
501.67 |
| Oct 30 2013 |
23172 |
501.67 |
| Oct 30 2013 |
31313 |
501.67 |
| Oct 23 2013 |
23173 |
501.67 |
| Oct 23 2013 |
31309 |
501.67 |
| Oct 16 2013 |
23121 |
501.67 |
| Oct 16 2013 |
31249 |
501.67 |
| Oct 09 2013 |
23096 |
501.67 |
| Oct 09 2013 |
30956 |
501.67 |
| Oct 02 2013 |
23086 |
501.67 |
| Oct 02 2013 |
31039 |
501.67 |
| Sep 25 2013 |
22993 |
501.67 |
| Sep 25 2013 |
30997 |
501.67 |
| Sep 18 2013 |
22876 |
501.67 |
| Sep 18 2013 |
30710 |
501.67 |
