| Jul 29 2021 |
2300 |
394.6 |
| Jul 29 2021 |
2736 |
394.6 |
| Jul 22 2021 |
2211 |
394.6 |
| Jul 22 2021 |
2552 |
394.6 |
| Jul 15 2021 |
2297 |
394.6 |
| Jul 15 2021 |
2512 |
394.6 |
| Jul 08 2021 |
2234 |
394.6 |
| Jul 08 2021 |
2443 |
394.6 |
| Jul 01 2021 |
2226 |
394.6 |
| Jul 01 2021 |
2404 |
394.6 |
| Jun 24 2021 |
2233 |
394.6 |
| Jun 24 2021 |
2340 |
394.6 |
| Jun 17 2021 |
2166 |
394.6 |
| Jun 17 2021 |
2200 |
394.6 |
| Jun 10 2021 |
2162 |
394.6 |
| Jun 10 2021 |
2072 |
394.6 |
| Jun 03 2021 |
1893 |
394.6 |
| May 27 2021 |
2080 |
394.6 |
| May 27 2021 |
1909 |
394.6 |
| May 07 2021 |
6176 |
394.6 |
| Apr 22 2015 |
16448 |
450.39 |
| Apr 22 2015 |
23057 |
450.39 |
| Apr 15 2015 |
16207 |
450.39 |
| Apr 15 2015 |
22840 |
450.39 |
| Apr 08 2015 |
16234 |
450.39 |
| Apr 08 2015 |
22932 |
450.39 |
| Apr 01 2015 |
16369 |
450.39 |
| Apr 01 2015 |
23331 |
450.39 |
| Mar 25 2015 |
15859 |
450.39 |
| Mar 25 2015 |
22616 |
450.39 |
| Mar 18 2015 |
15291 |
450.39 |
| Mar 18 2015 |
21996 |
450.39 |
| Mar 11 2015 |
15625 |
450.39 |
| Mar 11 2015 |
22589 |
450.39 |
| Mar 04 2015 |
15868 |
450.39 |
| Mar 04 2015 |
22859 |
450.39 |
| Feb 25 2015 |
15898 |
450.39 |
| Feb 25 2015 |
22864 |
450.39 |
| Feb 18 2015 |
16032 |
450.39 |
| Feb 18 2015 |
22967 |
450.39 |
| Feb 11 2015 |
16034 |
450.39 |
| Feb 11 2015 |
22963 |
450.39 |
| Feb 04 2015 |
16072 |
450.39 |
| Feb 04 2015 |
22995 |
450.39 |
| Jan 28 2015 |
16010 |
450.39 |
| Jan 28 2015 |
23003 |
450.39 |
| Jan 21 2015 |
16025 |
450.39 |
| Jan 21 2015 |
23023 |
450.39 |
| Jan 14 2015 |
16040 |
450.39 |
| Jan 14 2015 |
23032 |
450.39 |
| Jan 07 2015 |
16041 |
450.39 |
| Jan 07 2015 |
23004 |
450.39 |
| Dec 31 2014 |
16041 |
450.39 |
| Dec 31 2014 |
23013 |
450.39 |
| Dec 24 2014 |
16041 |
450.39 |
| Dec 24 2014 |
23013 |
450.39 |
| Dec 17 2014 |
16041 |
450.39 |
| Dec 17 2014 |
23004 |
450.39 |
| Dec 10 2014 |
16041 |
450.39 |
| Dec 10 2014 |
23004 |
450.39 |
| Dec 03 2014 |
16041 |
450.39 |
| Dec 03 2014 |
23004 |
450.39 |
| Nov 26 2014 |
16041 |
450.39 |
| Nov 26 2014 |
23004 |
450.39 |
| Nov 19 2014 |
16041 |
450.39 |
| Nov 19 2014 |
23004 |
450.39 |
| Nov 12 2014 |
16041 |
450.39 |
| Nov 12 2014 |
23004 |
450.39 |
| Nov 05 2014 |
16041 |
450.39 |
| Nov 05 2014 |
23005 |
450.39 |
| Oct 29 2014 |
16036 |
450.39 |
| Oct 29 2014 |
23002 |
450.39 |
| Oct 22 2014 |
16013 |
450.39 |
| Oct 22 2014 |
23012 |
450.39 |
| Oct 15 2014 |
15926 |
450.39 |
| Oct 15 2014 |
22934 |
450.39 |
| Oct 08 2014 |
15928 |
450.39 |
| Oct 08 2014 |
22925 |
450.39 |
| Oct 01 2014 |
15935 |
450.39 |
| Oct 01 2014 |
22962 |
450.39 |
| Sep 24 2014 |
16043 |
450.39 |
| Sep 24 2014 |
22997 |
450.39 |
| Sep 17 2014 |
15914 |
450.39 |
| Sep 17 2014 |
22948 |
450.39 |
| Sep 10 2014 |
15934 |
450.39 |
| Sep 10 2014 |
22968 |
450.39 |
| Sep 03 2014 |
15370 |
449.09 |
| Sep 03 2014 |
15961 |
450.39 |
| Sep 03 2014 |
22892 |
449.74 |
| Aug 27 2014 |
15465 |
449.09 |
| Aug 27 2014 |
15842 |
450.39 |
| Aug 27 2014 |
22945 |
449.74 |
| Aug 20 2014 |
15862 |
450.39 |
| Aug 20 2014 |
15368 |
449.09 |
| Aug 20 2014 |
22978 |
449.74 |
| Aug 13 2014 |
15430 |
449.09 |
| Aug 13 2014 |
15817 |
450.39 |
| Aug 13 2014 |
23020 |
449.74 |
| Aug 06 2014 |
15496 |
449.09 |
| Aug 06 2014 |
15984 |
450.39 |
| Aug 06 2014 |
23139 |
449.74 |
| Jul 30 2014 |
16031 |
450.39 |
| Jul 30 2014 |
15520 |
449.09 |
| Jul 30 2014 |
23313 |
449.74 |
| Jul 23 2014 |
15331 |
449.09 |
| Jul 23 2014 |
15892 |
450.39 |
| Jul 23 2014 |
23115 |
449.74 |
| Jul 16 2014 |
15330 |
449.09 |
| Jul 16 2014 |
16057 |
450.39 |
| Jul 16 2014 |
23087 |
449.74 |
| Jul 09 2014 |
15478 |
449.09 |
| Jul 09 2014 |
16152 |
450.39 |
| Jul 09 2014 |
23124 |
449.74 |
| Jul 02 2014 |
15613 |
449.09 |
| Jul 02 2014 |
16235 |
450.39 |
| Jul 02 2014 |
23353 |
449.74 |
| Jun 25 2014 |
15760 |
449.09 |
| Jun 25 2014 |
16341 |
450.39 |
| Jun 25 2014 |
23471 |
449.74 |
| Jun 18 2014 |
15876 |
449.09 |
| Jun 18 2014 |
16393 |
450.39 |
| Jun 18 2014 |
23476 |
449.74 |
| Jun 11 2014 |
16311 |
450.39 |
| Jun 11 2014 |
15897 |
449.09 |
| Jun 11 2014 |
23651 |
449.74 |
| Jun 04 2014 |
16217 |
449.09 |
| Jun 04 2014 |
16415 |
450.39 |
| Jun 04 2014 |
23823 |
449.74 |
| May 28 2014 |
16186 |
449.09 |
| May 28 2014 |
16322 |
450.39 |
| May 28 2014 |
23739 |
449.74 |
| May 21 2014 |
16361 |
450.39 |
| May 21 2014 |
16260 |
449.09 |
| May 21 2014 |
23827 |
449.74 |
| May 14 2014 |
16477 |
450.39 |
| May 14 2014 |
16368 |
449.09 |
| May 14 2014 |
23911 |
449.74 |
| May 07 2014 |
16167 |
449.09 |
| May 07 2014 |
23545 |
449.09 |
| Apr 30 2014 |
16686 |
449.09 |
| Apr 30 2014 |
24112 |
449.09 |
| Apr 23 2014 |
16882 |
449.09 |
| Apr 23 2014 |
24446 |
449.09 |
| Apr 16 2014 |
16744 |
449.09 |
| Apr 16 2014 |
24279 |
449.09 |
| Apr 09 2014 |
16894 |
449.09 |
| Apr 09 2014 |
24675 |
449.09 |
| Apr 02 2014 |
17097 |
449.09 |
| Apr 02 2014 |
24285 |
449.09 |
| Mar 26 2014 |
17462 |
449.09 |
| Mar 26 2014 |
24208 |
449.09 |
| Mar 19 2014 |
17576 |
449.09 |
| Mar 19 2014 |
24152 |
449.09 |
| Mar 12 2014 |
17560 |
449.09 |
| Mar 12 2014 |
24151 |
449.09 |
| Mar 05 2014 |
17561 |
449.09 |
| Mar 05 2014 |
24019 |
449.09 |
| Feb 26 2014 |
17582 |
449.09 |
| Feb 26 2014 |
23968 |
449.09 |
| Feb 19 2014 |
17599 |
449.09 |
| Feb 19 2014 |
24013 |
449.09 |
| Feb 12 2014 |
17585 |
449.09 |
| Feb 12 2014 |
23958 |
449.09 |
| Feb 05 2014 |
17737 |
449.09 |
| Feb 05 2014 |
24077 |
449.09 |
| Jan 29 2014 |
17865 |
449.09 |
| Jan 29 2014 |
24100 |
449.09 |
| Jan 22 2014 |
17816 |
449.09 |
| Jan 22 2014 |
23999 |
449.09 |
| Jan 15 2014 |
17868 |
449.09 |
| Jan 15 2014 |
24042 |
449.09 |
| Jan 08 2014 |
17890 |
449.09 |
| Jan 08 2014 |
23958 |
449.09 |
| Jan 01 2014 |
17897 |
449.09 |
| Jan 01 2014 |
23962 |
449.09 |
| Dec 25 2013 |
17897 |
449.09 |
| Dec 25 2013 |
23967 |
449.09 |
| Dec 18 2013 |
17897 |
449.09 |
| Dec 18 2013 |
23967 |
449.09 |
| Dec 11 2013 |
17897 |
449.09 |
| Dec 11 2013 |
23968 |
449.09 |
| Dec 04 2013 |
17897 |
449.09 |
| Dec 04 2013 |
23969 |
449.09 |
| Nov 27 2013 |
17897 |
449.09 |
| Nov 27 2013 |
23969 |
449.09 |
| Nov 20 2013 |
17897 |
449.09 |
| Nov 20 2013 |
23970 |
449.09 |
| Nov 13 2013 |
17899 |
449.09 |
| Nov 13 2013 |
23971 |
449.09 |
| Nov 06 2013 |
17899 |
449.09 |
| Nov 06 2013 |
23971 |
449.09 |
| Oct 30 2013 |
17897 |
449.09 |
| Oct 30 2013 |
23969 |
449.09 |
| Oct 23 2013 |
17898 |
449.09 |
| Oct 23 2013 |
23965 |
449.09 |
| Oct 16 2013 |
17861 |
449.09 |
| Oct 16 2013 |
23946 |
449.09 |
| Oct 09 2013 |
17861 |
449.09 |
| Oct 09 2013 |
23783 |
449.09 |
| Oct 02 2013 |
17855 |
449.09 |
| Oct 02 2013 |
23832 |
449.09 |
| Sep 25 2013 |
17771 |
449.09 |
| Sep 25 2013 |
23773 |
449.09 |
| Sep 18 2013 |
17676 |
449.09 |
| Sep 18 2013 |
23558 |
449.09 |
