| Jun 23 2026 |
10940 |
482.41 |
| Jun 23 2026 |
446 |
344.16 |
| Jun 23 2026 |
2145 |
317.75 |
| Jun 23 2026 |
2024 |
305.98 |
| Jun 16 2026 |
10950 |
482.41 |
| Jun 16 2026 |
468 |
344.16 |
| Jun 16 2026 |
2144 |
317.75 |
| Jun 16 2026 |
2025 |
305.98 |
| Jun 09 2026 |
11262 |
482.41 |
| Jun 09 2026 |
483 |
344.16 |
| Jun 09 2026 |
1954 |
311.08 |
| Jun 09 2026 |
2021 |
305.98 |
| Jun 02 2026 |
11391 |
482.41 |
| Jun 02 2026 |
536 |
344.16 |
| Jun 02 2026 |
1943 |
311.08 |
| Jun 02 2026 |
2027 |
305.98 |
| May 26 2026 |
13502 |
482.41 |
| May 26 2026 |
539 |
344.16 |
| May 26 2026 |
1983 |
311.08 |
| May 26 2026 |
2068 |
305.98 |
| May 19 2026 |
13814 |
482.41 |
| May 19 2026 |
549 |
344.16 |
| May 19 2026 |
1952 |
311.08 |
| May 19 2026 |
2046 |
305.98 |
| May 12 2026 |
574 |
344.16 |
| May 12 2026 |
2260 |
321.49 |
| May 12 2026 |
2062 |
305.98 |
| May 05 2026 |
670 |
349.85 |
| May 05 2026 |
2232 |
321.49 |
| May 05 2026 |
2049 |
305.98 |
| Apr 28 2026 |
813 |
349.85 |
| Apr 28 2026 |
2263 |
321.49 |
| Apr 28 2026 |
2124 |
305.98 |
| Apr 21 2026 |
851 |
341.26 |
| Apr 21 2026 |
2248 |
321.49 |
| Apr 21 2026 |
2170 |
305.98 |
| Apr 14 2026 |
900 |
341.26 |
| Apr 14 2026 |
2184 |
321.49 |
| Apr 14 2026 |
2142 |
305.98 |
| Apr 07 2026 |
963 |
341.26 |
| Apr 07 2026 |
2188 |
321.49 |
| Apr 07 2026 |
2162 |
305.98 |
| Mar 31 2026 |
1008 |
341.26 |
| Mar 31 2026 |
2193 |
321.49 |
| Mar 31 2026 |
2187 |
305.98 |
| Mar 24 2026 |
1037 |
341.26 |
| Mar 24 2026 |
2202 |
321.49 |
| Mar 24 2026 |
2183 |
305.98 |
| Mar 17 2026 |
1054 |
341.26 |
| Mar 17 2026 |
2246 |
321.49 |
| Mar 17 2026 |
2198 |
305.98 |
| Mar 10 2026 |
1123 |
341.26 |
| Mar 10 2026 |
2218 |
321.49 |
| Mar 10 2026 |
2195 |
305.98 |
| Mar 03 2026 |
1134 |
341.26 |
| Mar 03 2026 |
2246 |
321.49 |
| Mar 03 2026 |
2214 |
305.98 |
| Feb 24 2026 |
1153 |
341.26 |
| Feb 24 2026 |
2151 |
321.49 |
| Feb 24 2026 |
2138 |
305.98 |
| Feb 17 2026 |
1238 |
341.26 |
| Feb 17 2026 |
1996 |
314.87 |
| Feb 17 2026 |
2197 |
305.98 |
| Feb 10 2026 |
1263 |
340.14 |
| Feb 10 2026 |
2002 |
314.87 |
| Feb 10 2026 |
2214 |
305.98 |
| Feb 03 2026 |
1267 |
340.14 |
| Feb 03 2026 |
2017 |
314.87 |
| Feb 03 2026 |
2219 |
305.98 |
| Jan 27 2026 |
1287 |
340.14 |
| Jan 27 2026 |
2024 |
314.87 |
| Jan 27 2026 |
2227 |
305.98 |
| Jan 20 2026 |
1289 |
340.14 |
| Jan 20 2026 |
2033 |
314.87 |
| Jan 20 2026 |
2231 |
305.98 |
| Jan 13 2026 |
1289 |
340.14 |
| Jan 13 2026 |
2040 |
314.87 |
| Jan 13 2026 |
2238 |
305.98 |
| Jan 06 2026 |
1289 |
340.14 |
| Jan 06 2026 |
2040 |
314.87 |
| Jan 06 2026 |
2239 |
305.98 |
| Dec 30 2025 |
1289 |
340.14 |
| Dec 30 2025 |
2046 |
314.87 |
| Dec 30 2025 |
2245 |
305.98 |
| Dec 23 2025 |
1276 |
340.14 |
| Dec 23 2025 |
2048 |
314.87 |
| Dec 23 2025 |
2242 |
305.98 |
| Dec 16 2025 |
1289 |
340.14 |
| Dec 16 2025 |
2048 |
314.87 |
| Dec 16 2025 |
2245 |
305.98 |
| Dec 09 2025 |
1289 |
340.14 |
| Dec 09 2025 |
2048 |
314.87 |
| Dec 09 2025 |
2245 |
305.98 |
| Dec 02 2025 |
1289 |
340.14 |
| Dec 02 2025 |
2048 |
314.87 |
| Dec 02 2025 |
2245 |
305.98 |
| Nov 25 2025 |
1289 |
340.14 |
| Nov 25 2025 |
2048 |
314.87 |
| Nov 25 2025 |
2245 |
305.98 |
| Nov 18 2025 |
1289 |
340.14 |
| Nov 18 2025 |
2048 |
314.87 |
| Nov 18 2025 |
2245 |
305.98 |
| Nov 11 2025 |
1289 |
340.14 |
| Nov 11 2025 |
2046 |
314.87 |
| Nov 11 2025 |
2245 |
305.98 |
| Nov 04 2025 |
1289 |
340.14 |
| Nov 04 2025 |
2046 |
314.87 |
| Nov 04 2025 |
2245 |
305.98 |
| Oct 28 2025 |
1298 |
340.14 |
| Oct 28 2025 |
2046 |
314.87 |
| Oct 28 2025 |
2247 |
305.98 |
| Oct 21 2025 |
1303 |
340.14 |
| Oct 21 2025 |
2046 |
314.87 |
| Oct 21 2025 |
2248 |
305.98 |
| Oct 14 2025 |
1303 |
340.14 |
| Oct 14 2025 |
2046 |
314.87 |
| Oct 14 2025 |
2248 |
305.98 |
| Oct 07 2025 |
1298 |
340.14 |
| Oct 07 2025 |
2045 |
314.87 |
| Oct 07 2025 |
2247 |
305.98 |
| Sep 30 2025 |
1297 |
340.14 |
| Sep 30 2025 |
2048 |
314.87 |
| Sep 30 2025 |
2251 |
305.98 |
| Sep 23 2025 |
1288 |
340.14 |
| Sep 23 2025 |
2065 |
314.87 |
| Sep 23 2025 |
2257 |
305.98 |
| Sep 16 2025 |
1294 |
340.14 |
| Sep 16 2025 |
2067 |
314.87 |
| Sep 16 2025 |
2262 |
305.98 |
| Sep 09 2025 |
1295 |
340.14 |
| Sep 09 2025 |
2078 |
314.87 |
| Sep 09 2025 |
2267 |
305.98 |
| Sep 02 2025 |
1280 |
340.14 |
| Sep 02 2025 |
2026 |
314.87 |
| Sep 02 2025 |
2213 |
305.98 |
| Aug 26 2025 |
1291 |
341.28 |
| Aug 26 2025 |
2341 |
325.25 |
| Aug 26 2025 |
2475 |
312.46 |
| Aug 19 2025 |
1305 |
341.28 |
| Aug 19 2025 |
2304 |
325.25 |
| Aug 19 2025 |
2457 |
312.46 |
| Aug 12 2025 |
1303 |
341.28 |
| Aug 12 2025 |
2287 |
325.25 |
| Aug 12 2025 |
2451 |
312.46 |
| Aug 05 2025 |
1475 |
349.18 |
| Aug 05 2025 |
2727 |
340.4 |
| Aug 05 2025 |
3089 |
328.66 |
| Jul 29 2025 |
1452 |
349.18 |
| Jul 29 2025 |
2689 |
340.4 |
| Jul 29 2025 |
3096 |
328.66 |
| Jul 22 2025 |
1472 |
349.18 |
| Jul 22 2025 |
2770 |
340.4 |
| Jul 22 2025 |
3158 |
328.66 |
| Jul 15 2025 |
1494 |
349.18 |
| Jul 15 2025 |
3321 |
360.38 |
| Jul 15 2025 |
3496 |
336.33 |
| Jul 08 2025 |
1472 |
349.18 |
| Jul 08 2025 |
3316 |
360.38 |
| Jul 08 2025 |
3495 |
336.33 |
| Jul 01 2025 |
1471 |
349.18 |
| Jul 01 2025 |
3271 |
360.38 |
| Jul 01 2025 |
3474 |
336.33 |
| Jun 24 2025 |
1700 |
360.31 |
| Jun 24 2025 |
3301 |
360.38 |
| Jun 24 2025 |
3747 |
342.67 |
| Jun 17 2025 |
1710 |
360.31 |
| Jun 17 2025 |
3335 |
360.38 |
| Jun 17 2025 |
3754 |
342.67 |
| Jun 10 2025 |
1704 |
360.31 |
| Jun 10 2025 |
3255 |
360.38 |
| Jun 10 2025 |
3713 |
342.67 |
| Jun 03 2025 |
1645 |
360.31 |
| Jun 03 2025 |
3290 |
360.38 |
| Jun 03 2025 |
3697 |
342.67 |
| May 27 2025 |
1626 |
360.31 |
| May 27 2025 |
3270 |
360.38 |
| May 27 2025 |
3700 |
342.67 |
| May 20 2025 |
1664 |
360.31 |
| May 20 2025 |
3620 |
371.21 |
| May 20 2025 |
3772 |
342.67 |
| May 13 2025 |
1851 |
369.45 |
| May 13 2025 |
3635 |
371.21 |
| May 13 2025 |
3781 |
342.67 |
| May 06 2025 |
1810 |
369.45 |
| May 06 2025 |
3599 |
371.21 |
| May 06 2025 |
3764 |
342.67 |
| Apr 29 2025 |
2130 |
379.4 |
| Apr 29 2025 |
3628 |
371.21 |
| Apr 29 2025 |
4140 |
349.54 |
| Apr 22 2025 |
2124 |
379.4 |
| Apr 22 2025 |
3630 |
371.21 |
| Apr 22 2025 |
4199 |
349.54 |
| Apr 15 2025 |
2139 |
379.4 |
| Apr 15 2025 |
3633 |
371.21 |
| Apr 15 2025 |
4213 |
349.54 |
| Apr 08 2025 |
2181 |
379.45 |
| Apr 08 2025 |
3671 |
371.21 |
| Apr 08 2025 |
4282 |
349.54 |
| Apr 01 2025 |
2243 |
379.45 |
| Apr 01 2025 |
3666 |
371.21 |
| Apr 01 2025 |
4277 |
349.54 |
| Mar 25 2025 |
2765 |
405.44 |
| Mar 25 2025 |
3647 |
371.21 |
| Mar 25 2025 |
4687 |
360.5 |
| Mar 18 2025 |
2246 |
379.45 |
| Mar 18 2025 |
3691 |
371.21 |
| Mar 18 2025 |
4284 |
349.54 |
| Mar 11 2025 |
2689 |
400.64 |
| Mar 11 2025 |
3909 |
380.37 |
| Mar 11 2025 |
4533 |
356.72 |
| Mar 04 2025 |
2735 |
400.64 |
| Mar 04 2025 |
3929 |
380.37 |
| Mar 04 2025 |
4550 |
356.72 |
| Feb 25 2025 |
2868 |
409.79 |
| Feb 25 2025 |
3466 |
364.16 |
| Feb 25 2025 |
4309 |
351.83 |
| Feb 18 2025 |
4591 |
427.85 |
| Feb 18 2025 |
3343 |
352.15 |
| Feb 18 2025 |
5484 |
379.41 |
| Feb 11 2025 |
4606 |
427.85 |
| Feb 11 2025 |
3340 |
352.15 |
| Feb 11 2025 |
5490 |
379.41 |
| Feb 04 2025 |
4576 |
427.85 |
| Feb 04 2025 |
3332 |
352.15 |
| Feb 04 2025 |
5465 |
379.41 |
| Jan 29 2025 |
4530 |
427.85 |
| Jan 29 2025 |
3328 |
352.15 |
| Jan 29 2025 |
5451 |
379.41 |
| Jan 22 2025 |
4547 |
427.85 |
| Jan 22 2025 |
3318 |
352.15 |
| Jan 22 2025 |
5461 |
379.41 |
| Jan 15 2025 |
4565 |
427.85 |
| Jan 15 2025 |
3318 |
352.15 |
| Jan 15 2025 |
5456 |
379.41 |
| Jan 08 2025 |
4565 |
427.85 |
| Jan 08 2025 |
1834 |
352.15 |
| Jan 08 2025 |
5415 |
379.41 |
| Jan 01 2025 |
4565 |
427.85 |
| Jan 01 2025 |
1845 |
352.15 |
| Jan 01 2025 |
5416 |
379.41 |
| Dec 25 2024 |
4565 |
427.85 |
| Dec 25 2024 |
1845 |
352.15 |
| Dec 25 2024 |
5405 |
379.41 |
| Dec 18 2024 |
4583 |
427.85 |
| Dec 18 2024 |
1845 |
352.15 |
| Dec 18 2024 |
5399 |
379.41 |
| Dec 11 2024 |
4583 |
427.85 |
| Dec 11 2024 |
1842 |
352.15 |
| Dec 11 2024 |
5396 |
379.41 |
| Dec 04 2024 |
4583 |
427.85 |
| Dec 04 2024 |
1842 |
352.15 |
| Dec 04 2024 |
5398 |
379.41 |
| Nov 27 2024 |
4583 |
427.85 |
| Nov 27 2024 |
1842 |
352.15 |
| Nov 27 2024 |
5398 |
379.41 |
| Nov 20 2024 |
4583 |
427.85 |
| Nov 20 2024 |
1842 |
352.15 |
| Nov 20 2024 |
5397 |
379.41 |
| Nov 13 2024 |
4583 |
427.85 |
| Nov 13 2024 |
1842 |
352.15 |
| Nov 13 2024 |
5393 |
379.41 |
| Nov 06 2024 |
4551 |
427.85 |
| Nov 06 2024 |
1842 |
352.15 |
| Nov 06 2024 |
5391 |
379.41 |
| Oct 30 2024 |
4385 |
427.85 |
| Oct 30 2024 |
1846 |
352.15 |
| Oct 30 2024 |
5375 |
379.41 |
| Oct 23 2024 |
4385 |
427.85 |
| Oct 23 2024 |
1844 |
352.15 |
| Oct 23 2024 |
5626 |
379.41 |
| Oct 16 2024 |
4384 |
427.85 |
| Oct 16 2024 |
1845 |
352.15 |
| Oct 16 2024 |
5632 |
379.41 |
| Oct 09 2024 |
4371 |
427.85 |
| Oct 09 2024 |
1846 |
352.15 |
| Oct 09 2024 |
5634 |
379.41 |
| Oct 02 2024 |
3304 |
398.98 |
| Oct 02 2024 |
1829 |
352.15 |
| Oct 02 2024 |
5625 |
379.41 |
| Sep 25 2024 |
3288 |
398.98 |
| Sep 25 2024 |
1821 |
352.15 |
| Sep 25 2024 |
5615 |
379.41 |
| Sep 18 2024 |
3292 |
398.98 |
| Sep 18 2024 |
1815 |
352.15 |
| Sep 18 2024 |
5564 |
379.41 |
| Sep 11 2024 |
3279 |
398.98 |
| Sep 11 2024 |
1791 |
352.15 |
| Sep 11 2024 |
5572 |
379.41 |
| Sep 04 2024 |
3375 |
398.98 |
| Sep 04 2024 |
1798 |
352.15 |
| Sep 04 2024 |
5494 |
379.41 |
| Aug 28 2024 |
3398 |
398.98 |
| Aug 28 2024 |
1794 |
352.15 |
| Aug 28 2024 |
5542 |
379.41 |
| Aug 21 2024 |
2174 |
377.29 |
| Aug 21 2024 |
1550 |
352.15 |
| Aug 21 2024 |
4902 |
362.53 |
| Aug 14 2024 |
2175 |
377.29 |
| Aug 14 2024 |
1468 |
352.15 |
| Aug 14 2024 |
4777 |
362.53 |
| Aug 07 2024 |
1880 |
356.77 |
| Aug 07 2024 |
3388 |
364.49 |
| Aug 07 2024 |
4717 |
360.63 |
| Jul 31 2024 |
1884 |
364.02 |
| Jul 31 2024 |
2242 |
325.11 |
| Jul 31 2024 |
3306 |
325.06 |
| Jul 24 2024 |
1864 |
364.02 |
| Jul 24 2024 |
2285 |
325.11 |
| Jul 24 2024 |
3261 |
325.06 |
| Jul 17 2024 |
1886 |
364.02 |
| Jul 17 2024 |
2343 |
325.11 |
| Jul 17 2024 |
3292 |
325.06 |
| Jul 10 2024 |
2027 |
369.5 |
| Jul 10 2024 |
2292 |
325.11 |
| Jul 10 2024 |
3253 |
325.06 |
| Jul 03 2024 |
2019 |
369.5 |
| Jul 03 2024 |
2285 |
325.11 |
| Jul 03 2024 |
3271 |
325.06 |
| Jun 26 2024 |
2030 |
369.5 |
| Jun 26 2024 |
2219 |
325.11 |
| Jun 26 2024 |
3218 |
325.06 |
| Jun 19 2024 |
1976 |
369.5 |
| Jun 19 2024 |
2302 |
325.11 |
| Jun 19 2024 |
3269 |
325.06 |
| Jun 12 2024 |
2370 |
387.51 |
| Jun 12 2024 |
2297 |
325.11 |
| Jun 12 2024 |
3275 |
325.06 |
| Jun 05 2024 |
2364 |
387.51 |
| Jun 05 2024 |
2315 |
325.11 |
| Jun 05 2024 |
3316 |
325.06 |
| May 29 2024 |
2396 |
387.51 |
| May 29 2024 |
2301 |
325.11 |
| May 29 2024 |
3327 |
325.06 |
| May 22 2024 |
2333 |
387.51 |
| May 22 2024 |
2314 |
325.11 |
| May 22 2024 |
3353 |
325.06 |
| May 15 2024 |
2297 |
387.51 |
| May 15 2024 |
2093 |
318.47 |
| May 15 2024 |
2147 |
296.83 |
| May 08 2024 |
2238 |
387.51 |
| May 08 2024 |
2052 |
318.47 |
| May 08 2024 |
2122 |
296.83 |
| May 01 2024 |
2253 |
387.51 |
| May 01 2024 |
2079 |
318.47 |
| May 01 2024 |
2188 |
296.83 |
| Apr 24 2024 |
2743 |
354.37 |
| Apr 24 2024 |
1757 |
279.04 |
| Apr 24 2024 |
3081 |
296.83 |
| Apr 17 2024 |
2947 |
354.37 |
| Apr 17 2024 |
1750 |
279.04 |
| Apr 17 2024 |
3197 |
296.83 |
| Apr 10 2024 |
2962 |
355.63 |
| Apr 10 2024 |
1750 |
279.04 |
| Apr 10 2024 |
2703 |
285.29 |
| Apr 03 2024 |
2985 |
355.63 |
| Apr 03 2024 |
2011 |
287.28 |
| Apr 03 2024 |
3300 |
298.88 |
| Mar 27 2024 |
3023 |
355.63 |
| Mar 27 2024 |
2010 |
287.28 |
| Mar 27 2024 |
3324 |
298.88 |
| Mar 21 2024 |
3052 |
355.63 |
| Mar 21 2024 |
1756 |
279.04 |
| Mar 21 2024 |
2724 |
285.29 |
| Mar 14 2024 |
2969 |
355.63 |
| Mar 14 2024 |
2003 |
287.28 |
| Mar 14 2024 |
3293 |
298.88 |
| Mar 07 2024 |
2976 |
355.63 |
| Mar 07 2024 |
2016 |
287.28 |
| Mar 07 2024 |
3296 |
298.88 |
| Feb 29 2024 |
2806 |
348.28 |
| Feb 29 2024 |
2016 |
287.28 |
| Feb 29 2024 |
3318 |
298.88 |
| Feb 22 2024 |
2791 |
348.28 |
| Feb 22 2024 |
2016 |
287.28 |
| Feb 22 2024 |
3333 |
298.88 |
| Feb 15 2024 |
2793 |
348.28 |
| Feb 15 2024 |
2019 |
287.28 |
| Feb 15 2024 |
3321 |
298.88 |
| Feb 08 2024 |
2777 |
348.28 |
| Feb 08 2024 |
2017 |
287.28 |
| Feb 08 2024 |
3303 |
298.88 |
| Feb 01 2024 |
2645 |
348.28 |
| Feb 01 2024 |
2047 |
287.28 |
| Feb 01 2024 |
3235 |
298.88 |
| Jan 25 2024 |
2628 |
348.28 |
| Jan 25 2024 |
2045 |
287.28 |
| Jan 25 2024 |
3225 |
298.88 |
| Jan 18 2024 |
2628 |
348.28 |
| Jan 18 2024 |
2037 |
287.28 |
| Jan 18 2024 |
3223 |
298.88 |
| Jan 11 2024 |
2628 |
348.28 |
| Jan 11 2024 |
2037 |
287.28 |
| Jan 11 2024 |
3224 |
298.88 |
| Jan 04 2024 |
2628 |
348.28 |
| Jan 04 2024 |
2038 |
287.28 |
| Jan 04 2024 |
3225 |
298.88 |
| Dec 28 2023 |
2628 |
348.28 |
| Dec 28 2023 |
2038 |
287.28 |
| Dec 28 2023 |
3225 |
298.88 |
| Dec 21 2023 |
2628 |
348.28 |
| Dec 21 2023 |
2038 |
287.28 |
| Dec 21 2023 |
3225 |
298.88 |
| Dec 14 2023 |
2628 |
348.28 |
| Dec 14 2023 |
2038 |
287.28 |
| Dec 14 2023 |
3224 |
298.88 |
| Dec 07 2023 |
2628 |
348.28 |
| Dec 07 2023 |
2038 |
287.28 |
| Dec 07 2023 |
3224 |
298.88 |
| Nov 30 2023 |
2617 |
348.28 |
| Nov 30 2023 |
2036 |
287.28 |
| Nov 30 2023 |
3225 |
298.88 |
| Nov 23 2023 |
2617 |
348.28 |
| Nov 23 2023 |
2036 |
287.28 |
| Nov 23 2023 |
3223 |
298.88 |
| Nov 16 2023 |
2617 |
348.28 |
| Nov 16 2023 |
2035 |
287.28 |
| Nov 16 2023 |
3221 |
298.88 |
| Nov 09 2023 |
2618 |
348.28 |
| Nov 09 2023 |
2041 |
287.28 |
| Nov 09 2023 |
3218 |
298.88 |
| Nov 02 2023 |
2618 |
348.28 |
| Nov 02 2023 |
2041 |
287.28 |
| Nov 02 2023 |
3218 |
298.88 |
| Oct 26 2023 |
2590 |
348.28 |
| Oct 26 2023 |
2053 |
287.28 |
| Oct 26 2023 |
3219 |
298.88 |
| Oct 19 2023 |
2593 |
348.28 |
| Oct 19 2023 |
2054 |
287.28 |
| Oct 19 2023 |
3186 |
298.88 |
| Oct 12 2023 |
2593 |
348.28 |
| Oct 12 2023 |
2052 |
287.28 |
| Oct 12 2023 |
3187 |
298.88 |
| Oct 05 2023 |
2594 |
348.28 |
| Oct 05 2023 |
2055 |
287.28 |
| Oct 05 2023 |
3122 |
298.88 |
| Sep 28 2023 |
2661 |
348.28 |
| Sep 28 2023 |
2060 |
287.28 |
| Sep 28 2023 |
3148 |
298.88 |
| Sep 21 2023 |
2661 |
348.28 |
| Sep 21 2023 |
2056 |
287.28 |
| Sep 21 2023 |
3146 |
298.88 |
| Sep 14 2023 |
2954 |
357.2 |
| Sep 14 2023 |
2066 |
287.28 |
| Sep 14 2023 |
3366 |
303.94 |
| Sep 07 2023 |
2960 |
357.2 |
| Sep 07 2023 |
2076 |
287.28 |
| Sep 07 2023 |
3368 |
303.94 |
| Aug 31 2023 |
2963 |
357.2 |
| Aug 31 2023 |
2104 |
287.28 |
| Aug 31 2023 |
3406 |
303.94 |
| Aug 24 2023 |
2993 |
357.2 |
| Aug 24 2023 |
2103 |
287.28 |
| Aug 24 2023 |
3394 |
303.94 |
| Aug 17 2023 |
2982 |
357.2 |
| Aug 17 2023 |
2129 |
287.28 |
| Aug 17 2023 |
3413 |
303.94 |
| Aug 10 2023 |
2987 |
357.2 |
| Aug 10 2023 |
2138 |
287.28 |
| Aug 10 2023 |
3625 |
307.8 |
| Aug 03 2023 |
3024 |
358.68 |
| Aug 03 2023 |
2787 |
308.97 |
| Aug 03 2023 |
4123 |
318.78 |
| Jul 27 2023 |
3037 |
358.68 |
| Jul 27 2023 |
2789 |
308.97 |
| Jul 27 2023 |
4117 |
318.78 |
| Jul 20 2023 |
3069 |
358.68 |
| Jul 20 2023 |
2813 |
308.97 |
| Jul 20 2023 |
4101 |
318.78 |
| Jul 13 2023 |
2570 |
342.31 |
| Jul 13 2023 |
2847 |
308.97 |
| Jul 13 2023 |
3892 |
313.42 |
| Jul 06 2023 |
2242 |
330.09 |
| Jul 06 2023 |
2870 |
308.97 |
| Jul 06 2023 |
3903 |
313.42 |
| Jun 29 2023 |
2238 |
330.09 |
| Jun 29 2023 |
2864 |
308.97 |
| Jun 29 2023 |
3898 |
313.42 |
| Jun 22 2023 |
2240 |
330.09 |
| Jun 22 2023 |
2877 |
308.97 |
| Jun 22 2023 |
3901 |
313.42 |
| Jun 15 2023 |
1784 |
313.47 |
| Jun 15 2023 |
2900 |
308.97 |
| Jun 15 2023 |
2770 |
286.46 |
| Jun 08 2023 |
1814 |
313.47 |
| Jun 08 2023 |
2909 |
308.97 |
| Jun 08 2023 |
2802 |
286.46 |
| Jun 01 2023 |
1831 |
313.47 |
| Jun 01 2023 |
2864 |
308.97 |
| Jun 01 2023 |
2796 |
286.46 |
| May 25 2023 |
1819 |
313.47 |
| May 25 2023 |
2957 |
311.87 |
| May 25 2023 |
2796 |
286.46 |
| May 18 2023 |
1814 |
313.47 |
| May 18 2023 |
4086 |
345.52 |
| May 18 2023 |
3553 |
304.99 |
| May 11 2023 |
1788 |
313.47 |
| May 11 2023 |
4063 |
345.52 |
| May 11 2023 |
3515 |
304.99 |
| May 04 2023 |
1743 |
313.47 |
| May 04 2023 |
4008 |
345.52 |
| May 04 2023 |
3447 |
304.99 |
| Apr 27 2023 |
1726 |
313.47 |
| Apr 27 2023 |
2477 |
297.43 |
| Apr 27 2023 |
3450 |
304.99 |
| Apr 20 2023 |
1723 |
313.47 |
| Apr 20 2023 |
2450 |
297.43 |
| Apr 20 2023 |
3435 |
304.99 |
| Apr 13 2023 |
1670 |
313.47 |
| Apr 13 2023 |
3231 |
324.1 |
| Apr 13 2023 |
3455 |
306.1 |
| Apr 06 2023 |
1661 |
313.47 |
| Apr 06 2023 |
3230 |
324.1 |
| Apr 06 2023 |
3460 |
306.1 |
| Mar 30 2023 |
1643 |
313.47 |
| Mar 30 2023 |
3222 |
324.1 |
| Mar 30 2023 |
3447 |
306.1 |
| Mar 23 2023 |
1640 |
313.47 |
| Mar 23 2023 |
3180 |
324.1 |
| Mar 23 2023 |
3423 |
306.1 |
| Mar 16 2023 |
1652 |
314.62 |
| Mar 16 2023 |
3156 |
324.1 |
| Mar 16 2023 |
3518 |
308.54 |
| Mar 09 2023 |
1608 |
314.62 |
| Mar 09 2023 |
3136 |
324.1 |
| Mar 09 2023 |
3488 |
308.54 |
| Mar 02 2023 |
1595 |
314.62 |
| Mar 02 2023 |
3114 |
324.1 |
| Mar 02 2023 |
3484 |
308.54 |
| Feb 23 2023 |
1594 |
314.62 |
| Feb 23 2023 |
3108 |
324.1 |
| Feb 23 2023 |
3480 |
308.54 |
| Feb 16 2023 |
1559 |
314.62 |
| Feb 16 2023 |
3090 |
324.1 |
| Feb 16 2023 |
3442 |
308.54 |
| Feb 09 2023 |
1559 |
314.62 |
| Feb 09 2023 |
3081 |
324.1 |
| Feb 09 2023 |
3438 |
308.54 |
| Feb 02 2023 |
1563 |
314.62 |
| Feb 02 2023 |
3061 |
324.1 |
| Feb 02 2023 |
3430 |
308.54 |
| Jan 26 2023 |
1563 |
314.62 |
| Jan 26 2023 |
3054 |
324.1 |
| Jan 26 2023 |
3425 |
308.54 |
| Jan 19 2023 |
1563 |
314.62 |
| Jan 19 2023 |
3048 |
324.1 |
| Jan 19 2023 |
3417 |
308.54 |
| Jan 12 2023 |
1563 |
314.62 |
| Jan 12 2023 |
3048 |
324.1 |
| Jan 12 2023 |
3417 |
308.54 |
| Jan 05 2023 |
1563 |
314.62 |
| Jan 05 2023 |
3048 |
324.1 |
| Jan 05 2023 |
3417 |
308.54 |
| Dec 29 2022 |
1563 |
314.62 |
| Dec 29 2022 |
3048 |
324.1 |
| Dec 29 2022 |
3417 |
308.54 |
| Dec 22 2022 |
1563 |
314.62 |
| Dec 22 2022 |
3048 |
324.1 |
| Dec 22 2022 |
3417 |
308.54 |
| Dec 15 2022 |
1560 |
314.62 |
| Dec 15 2022 |
3048 |
324.1 |
| Dec 15 2022 |
3417 |
308.54 |
| Dec 08 2022 |
1560 |
314.62 |
| Dec 08 2022 |
3045 |
324.1 |
| Dec 08 2022 |
3413 |
308.54 |
| Dec 01 2022 |
1560 |
314.62 |
| Dec 01 2022 |
3045 |
324.1 |
| Dec 01 2022 |
3413 |
308.54 |
| Nov 24 2022 |
1560 |
314.62 |
| Nov 24 2022 |
3045 |
324.1 |
| Nov 24 2022 |
3413 |
308.54 |
| Nov 17 2022 |
1556 |
314.62 |
| Nov 17 2022 |
3046 |
324.1 |
| Nov 17 2022 |
3414 |
308.54 |
| Nov 10 2022 |
1557 |
314.62 |
| Nov 10 2022 |
3046 |
324.1 |
| Nov 10 2022 |
3415 |
308.54 |
| Nov 03 2022 |
1555 |
314.62 |
| Nov 03 2022 |
3038 |
324.1 |
| Nov 03 2022 |
3412 |
308.54 |
| Oct 27 2022 |
1555 |
314.62 |
| Oct 27 2022 |
3036 |
324.1 |
| Oct 27 2022 |
3408 |
308.54 |
| Oct 20 2022 |
1557 |
314.62 |
| Oct 20 2022 |
3035 |
324.1 |
| Oct 20 2022 |
3409 |
308.54 |
| Oct 13 2022 |
1556 |
314.62 |
| Oct 13 2022 |
3035 |
324.1 |
| Oct 13 2022 |
3407 |
308.54 |
| Oct 06 2022 |
1555 |
314.62 |
| Oct 06 2022 |
3036 |
324.1 |
| Oct 06 2022 |
3407 |
308.54 |
| Sep 29 2022 |
1551 |
314.62 |
| Sep 29 2022 |
3041 |
324.1 |
| Sep 29 2022 |
3408 |
308.54 |
| Sep 22 2022 |
1551 |
314.62 |
| Sep 22 2022 |
3040 |
324.1 |
| Sep 22 2022 |
3409 |
308.54 |
| Sep 15 2022 |
1551 |
314.62 |
| Sep 15 2022 |
3033 |
324.1 |
| Sep 15 2022 |
3410 |
308.54 |
| Sep 08 2022 |
1551 |
314.62 |
| Sep 08 2022 |
3019 |
324.1 |
| Sep 08 2022 |
3400 |
308.54 |
| Sep 01 2022 |
1540 |
314.62 |
| Sep 01 2022 |
2969 |
324.1 |
| Sep 01 2022 |
3358 |
308.54 |
| Aug 25 2022 |
1429 |
309.62 |
| Aug 25 2022 |
2940 |
324.1 |
| Aug 25 2022 |
3333 |
308.54 |
| Aug 18 2022 |
1402 |
309.62 |
| Aug 18 2022 |
2935 |
324.1 |
| Aug 18 2022 |
3316 |
308.54 |
| Aug 11 2022 |
1400 |
309.62 |
| Aug 11 2022 |
2241 |
297.51 |
| Aug 11 2022 |
3041 |
301.04 |
| Aug 04 2022 |
1389 |
309.62 |
| Aug 04 2022 |
2235 |
297.51 |
| Aug 04 2022 |
3026 |
301.04 |
| Jul 28 2022 |
1376 |
309.62 |
| Jul 28 2022 |
2181 |
297.51 |
| Jul 28 2022 |
2983 |
301.04 |
| Jul 21 2022 |
1366 |
309.62 |
| Jul 21 2022 |
2141 |
297.51 |
| Jul 21 2022 |
2933 |
301.04 |
| Jul 14 2022 |
1359 |
309.62 |
| Jul 14 2022 |
2138 |
297.51 |
| Jul 14 2022 |
2928 |
301.04 |
| Jul 07 2022 |
1345 |
309.62 |
| Jul 07 2022 |
2118 |
297.51 |
| Jul 07 2022 |
2914 |
301.04 |
| Jun 30 2022 |
1324 |
309.62 |
| Jun 30 2022 |
2109 |
297.51 |
| Jun 30 2022 |
2903 |
301.04 |
| Jun 23 2022 |
1325 |
309.62 |
| Jun 23 2022 |
2089 |
297.51 |
| Jun 23 2022 |
2882 |
301.04 |
| Jun 16 2022 |
1416 |
316.76 |
| Jun 16 2022 |
798 |
287.32 |
| Jun 16 2022 |
2562 |
292.46 |
| Jun 09 2022 |
1400 |
316.76 |
| Jun 09 2022 |
733 |
279.65 |
| Jun 09 2022 |
2216 |
282.3 |
| Jun 02 2022 |
1369 |
316.76 |
| Jun 02 2022 |
238 |
190 |
| Jun 02 2022 |
2057 |
276.3 |
| May 26 2022 |
1343 |
316.76 |
| May 26 2022 |
238 |
190 |
| May 26 2022 |
2006 |
276.3 |
| May 19 2022 |
1298 |
316.76 |
| May 19 2022 |
240 |
190 |
| May 19 2022 |
1993 |
276.3 |
| May 12 2022 |
1294 |
316.76 |
| May 12 2022 |
241 |
190 |
| May 12 2022 |
1984 |
276.3 |
| May 05 2022 |
1252 |
316.76 |
| May 05 2022 |
233 |
190 |
| May 05 2022 |
1944 |
276.3 |
| Apr 28 2022 |
1221 |
316.76 |
| Apr 28 2022 |
237 |
190 |
| Apr 28 2022 |
1913 |
276.3 |
| Apr 21 2022 |
1129 |
316.76 |
| Apr 21 2022 |
246 |
190 |
| Apr 21 2022 |
1862 |
276.3 |
| Apr 14 2022 |
1070 |
316.76 |
| Apr 14 2022 |
248 |
190 |
| Apr 14 2022 |
1847 |
276.3 |
| Apr 07 2022 |
1007 |
316.76 |
| Apr 07 2022 |
247 |
190 |
| Apr 07 2022 |
1826 |
276.3 |
| Mar 31 2022 |
1002 |
316.76 |
| Mar 31 2022 |
249 |
190 |
| Mar 31 2022 |
1825 |
276.3 |
| Mar 24 2022 |
934 |
316.76 |
| Mar 24 2022 |
252 |
190 |
| Mar 24 2022 |
1793 |
276.3 |
| Mar 17 2022 |
934 |
316.76 |
| Mar 17 2022 |
254 |
190 |
| Mar 17 2022 |
1787 |
276.3 |
| Mar 10 2022 |
898 |
317.84 |
| Mar 10 2022 |
252 |
190 |
| Mar 10 2022 |
1769 |
276.3 |
| Mar 03 2022 |
874 |
317.84 |
| Mar 03 2022 |
243 |
190 |
| Mar 03 2022 |
1762 |
276.3 |
| Feb 24 2022 |
833 |
317.84 |
| Feb 24 2022 |
245 |
190 |
| Feb 24 2022 |
1718 |
276.3 |
| Feb 17 2022 |
781 |
317.36 |
| Feb 17 2022 |
250 |
190 |
| Feb 17 2022 |
1625 |
276.3 |
| Feb 10 2022 |
784 |
317.36 |
| Feb 10 2022 |
242 |
190 |
| Feb 10 2022 |
1627 |
276.3 |
| Feb 03 2022 |
788 |
317.36 |
| Feb 03 2022 |
237 |
190 |
| Feb 03 2022 |
1630 |
276.3 |
| Jan 27 2022 |
796 |
317.36 |
| Jan 27 2022 |
237 |
190 |
| Jan 27 2022 |
1630 |
276.3 |
| Jan 20 2022 |
793 |
317.36 |
| Jan 20 2022 |
236 |
190 |
| Jan 20 2022 |
1629 |
276.3 |
| Jan 13 2022 |
793 |
317.36 |
| Jan 13 2022 |
235 |
190 |
| Jan 13 2022 |
1630 |
276.3 |
| Jan 06 2022 |
793 |
317.36 |
| Jan 06 2022 |
235 |
190 |
| Jan 06 2022 |
1630 |
276.3 |
| Dec 30 2021 |
793 |
317.36 |
| Dec 30 2021 |
235 |
190 |
| Dec 30 2021 |
1631 |
276.3 |
| Dec 23 2021 |
793 |
317.36 |
| Dec 23 2021 |
235 |
190 |
| Dec 23 2021 |
1631 |
276.3 |
| Dec 16 2021 |
793 |
317.36 |
| Dec 16 2021 |
235 |
190 |
| Dec 16 2021 |
1631 |
276.3 |
| Dec 09 2021 |
793 |
317.36 |
| Dec 09 2021 |
235 |
190 |
| Dec 09 2021 |
1631 |
276.3 |
| Dec 02 2021 |
793 |
317.36 |
| Dec 02 2021 |
235 |
190 |
| Dec 02 2021 |
1631 |
276.3 |
| Nov 25 2021 |
793 |
317.36 |
| Nov 25 2021 |
235 |
190 |
| Nov 25 2021 |
1631 |
276.3 |
| Nov 18 2021 |
793 |
317.36 |
| Nov 18 2021 |
236 |
190 |
| Nov 18 2021 |
1631 |
276.3 |
| Nov 11 2021 |
793 |
317.36 |
| Nov 11 2021 |
236 |
190 |
| Nov 11 2021 |
1631 |
276.3 |
| Nov 04 2021 |
804 |
317.36 |
| Nov 04 2021 |
236 |
190 |
| Nov 04 2021 |
1643 |
276.3 |
| Oct 28 2021 |
804 |
317.36 |
| Oct 28 2021 |
236 |
190 |
| Oct 28 2021 |
1643 |
276.3 |
| Oct 21 2021 |
804 |
317.36 |
| Oct 21 2021 |
236 |
190 |
| Oct 21 2021 |
1643 |
276.3 |
| Oct 14 2021 |
805 |
317.36 |
| Oct 14 2021 |
236 |
190 |
| Oct 14 2021 |
1642 |
276.3 |
| Oct 07 2021 |
805 |
317.36 |
| Oct 07 2021 |
236 |
190 |
| Oct 07 2021 |
1642 |
276.3 |
| Sep 30 2021 |
775 |
317.36 |
| Sep 30 2021 |
231 |
190 |
| Sep 30 2021 |
1614 |
276.3 |
| Sep 23 2021 |
762 |
317.36 |
| Sep 23 2021 |
215 |
190 |
| Sep 23 2021 |
1582 |
276.3 |
| Sep 16 2021 |
719 |
317.36 |
| Sep 16 2021 |
209 |
190 |
| Sep 16 2021 |
1519 |
276.3 |
| Sep 09 2021 |
722 |
317.36 |
| Sep 09 2021 |
207 |
190 |
| Sep 09 2021 |
1512 |
276.3 |
| Sep 02 2021 |
904 |
336.16 |
| Sep 02 2021 |
194 |
190 |
| Sep 02 2021 |
1513 |
281.74 |
| Aug 26 2021 |
867 |
336.16 |
| Aug 26 2021 |
144 |
190 |
| Aug 26 2021 |
1455 |
281.74 |
| Aug 19 2021 |
839 |
336.16 |
| Aug 19 2021 |
134 |
190 |
| Aug 19 2021 |
1326 |
281.74 |
| Aug 12 2021 |
824 |
336.16 |
| Aug 12 2021 |
126 |
190 |
| Aug 12 2021 |
1275 |
281.74 |
| Aug 05 2021 |
752 |
336.16 |
| Aug 05 2021 |
128 |
190 |
| Aug 05 2021 |
1183 |
281.74 |
| Jul 29 2021 |
535 |
320.2 |
| Jul 29 2021 |
117 |
190 |
| Jul 29 2021 |
1111 |
281.74 |
| Jul 22 2021 |
555 |
325.58 |
| Jul 22 2021 |
111 |
190 |
| Jul 22 2021 |
1178 |
294.13 |
| Jul 15 2021 |
565 |
325.58 |
| Jul 15 2021 |
81 |
190 |
| Jul 15 2021 |
1120 |
294.13 |
| Jul 08 2021 |
539 |
325.58 |
| Jul 08 2021 |
57 |
190 |
| Jul 08 2021 |
1057 |
294.13 |
| Jul 01 2021 |
529 |
325.58 |
| Jul 01 2021 |
58 |
190 |
| Jul 01 2021 |
1016 |
294.13 |
| Jun 24 2021 |
913 |
349.62 |
| Jun 24 2021 |
48 |
190 |
| Jun 24 2021 |
1516 |
326.36 |
| Jun 17 2021 |
855 |
349.62 |
| Jun 17 2021 |
38 |
190 |
| Jun 17 2021 |
1321 |
326.36 |
| Jun 10 2021 |
836 |
349.62 |
| Jun 10 2021 |
19 |
190 |
| Jun 10 2021 |
1254 |
331.97 |
| Jun 03 2021 |
1184 |
331.97 |
| May 27 2021 |
788 |
349.62 |
| May 27 2021 |
17 |
190 |
| May 27 2021 |
562 |
331.97 |
| May 07 2021 |
6319 |
396.03 |
| Apr 30 2021 |
970 |
374.71 |
| Apr 30 2021 |
2348 |
396.03 |
| Apr 23 2021 |
755 |
374.71 |
| Apr 23 2021 |
2111 |
396.03 |
| Apr 16 2021 |
539 |
374.71 |
| Apr 16 2021 |
1843 |
396.03 |
| Apr 09 2021 |
489 |
374.71 |
| Apr 09 2021 |
1422 |
396.03 |
| Apr 02 2021 |
480 |
374.71 |
| Apr 02 2021 |
1403 |
396.03 |
| Mar 26 2021 |
364 |
374.71 |
| Mar 26 2021 |
1259 |
396.03 |
| Mar 19 2021 |
363 |
374.71 |
| Mar 19 2021 |
1115 |
396.03 |
| Mar 12 2021 |
333 |
374.71 |
| Mar 12 2021 |
1001 |
396.03 |
| Mar 05 2021 |
532 |
374.71 |
| Mar 05 2021 |
1432 |
396.03 |
| Feb 26 2021 |
596 |
374.71 |
| Feb 26 2021 |
1635 |
396.03 |
| Feb 19 2021 |
721 |
374.71 |
| Feb 19 2021 |
1814 |
396.03 |
| Feb 12 2021 |
791 |
374.71 |
| Feb 12 2021 |
1949 |
396.03 |
| Feb 05 2021 |
823 |
374.71 |
| Feb 05 2021 |
2052 |
396.03 |
| Jan 29 2021 |
830 |
374.71 |
| Jan 29 2021 |
2102 |
396.03 |
| Jan 22 2021 |
844 |
374.71 |
| Jan 22 2021 |
2144 |
396.03 |
| Jan 15 2021 |
844 |
374.71 |
| Jan 15 2021 |
2183 |
396.03 |
| Jan 08 2021 |
844 |
374.71 |
| Jan 08 2021 |
2179 |
396.03 |
| Jan 01 2021 |
844 |
374.71 |
| Jan 01 2021 |
2151 |
396.03 |
| Dec 25 2020 |
844 |
374.71 |
| Dec 25 2020 |
2151 |
396.03 |
| Dec 18 2020 |
844 |
374.71 |
| Dec 18 2020 |
2151 |
396.03 |
| Dec 11 2020 |
844 |
374.71 |
| Dec 11 2020 |
2149 |
396.03 |
| Dec 04 2020 |
844 |
374.71 |
| Dec 04 2020 |
2140 |
396.03 |
| Nov 27 2020 |
844 |
374.71 |
| Nov 27 2020 |
2140 |
396.03 |
| Nov 20 2020 |
844 |
374.71 |
| Nov 20 2020 |
2140 |
396.03 |
| Nov 13 2020 |
844 |
374.71 |
| Nov 13 2020 |
2140 |
396.03 |
| Nov 06 2020 |
844 |
374.71 |
| Nov 06 2020 |
2178 |
396.03 |
| Oct 30 2020 |
841 |
374.71 |
| Oct 30 2020 |
2131 |
396.03 |
| Oct 23 2020 |
816 |
374.71 |
| Oct 23 2020 |
2104 |
396.03 |
| Oct 16 2020 |
818 |
374.71 |
| Oct 16 2020 |
2102 |
396.03 |
| Oct 09 2020 |
818 |
374.71 |
| Oct 09 2020 |
2091 |
396.03 |
| Oct 02 2020 |
747 |
374.71 |
| Oct 02 2020 |
1937 |
396.03 |
| Sep 25 2020 |
731 |
374.71 |
| Sep 25 2020 |
1969 |
396.03 |
| Sep 18 2020 |
733 |
374.71 |
| Sep 18 2020 |
1978 |
396.03 |
| Sep 11 2020 |
679 |
374.71 |
| Sep 11 2020 |
1858 |
396.03 |
| Sep 04 2020 |
842 |
374.71 |
| Sep 04 2020 |
2133 |
396.03 |
| Aug 28 2020 |
764 |
366.03 |
| Aug 28 2020 |
2636 |
402.35 |
| Aug 21 2020 |
816 |
366.03 |
| Aug 21 2020 |
2845 |
402.35 |
| Aug 11 2017 |
14753 |
481.46 |
| Aug 11 2017 |
20728 |
481.46 |
| Aug 04 2017 |
14895 |
481.46 |
| Aug 04 2017 |
20940 |
481.46 |
| Jul 28 2017 |
14937 |
481.46 |
| Jul 28 2017 |
21077 |
481.46 |
| Jul 21 2017 |
15015 |
481.46 |
| Jul 21 2017 |
21182 |
481.46 |
| Jul 14 2017 |
15099 |
481.46 |
| Jul 14 2017 |
21261 |
481.46 |
| Jul 07 2017 |
15159 |
481.46 |
| Jul 07 2017 |
21319 |
481.46 |
| Jun 30 2017 |
15242 |
481.46 |
| Jun 30 2017 |
21387 |
481.46 |
| Jun 23 2017 |
16332 |
481.46 |
| Jun 23 2017 |
21521 |
481.46 |
| Jun 16 2017 |
16409 |
481.46 |
| Jun 16 2017 |
21523 |
481.46 |
| Jun 09 2017 |
16501 |
481.46 |
| Jun 09 2017 |
21420 |
481.46 |
| Jun 02 2017 |
16525 |
481.46 |
| Jun 02 2017 |
21699 |
481.46 |
| May 26 2017 |
16666 |
481.46 |
| May 26 2017 |
21775 |
481.46 |
| May 19 2017 |
15463 |
469.7 |
| May 19 2017 |
20408 |
469.7 |
| May 12 2017 |
16863 |
483.15 |
| May 12 2017 |
15631 |
469.7 |
| May 12 2017 |
21013 |
473.06 |
| May 05 2017 |
15604 |
469.7 |
| May 05 2017 |
16865 |
483.15 |
| May 05 2017 |
21005 |
473.06 |
| Apr 28 2017 |
15370 |
469.7 |
| Apr 28 2017 |
16728 |
483.15 |
| Apr 28 2017 |
20753 |
473.06 |
| Apr 21 2017 |
15607 |
469.7 |
| Apr 21 2017 |
16996 |
483.15 |
| Apr 21 2017 |
20976 |
473.06 |
| Apr 14 2017 |
15696 |
468.7 |
| Apr 14 2017 |
15657 |
469.7 |
| Apr 14 2017 |
20417 |
469.3 |
| Apr 07 2017 |
15799 |
469.7 |
| Apr 07 2017 |
15524 |
468.7 |
| Apr 07 2017 |
20182 |
469.3 |
| Mar 31 2017 |
16138 |
469.7 |
| Mar 31 2017 |
15484 |
468.7 |
| Mar 31 2017 |
20379 |
469.3 |
| Mar 24 2017 |
15214 |
468.7 |
| Mar 24 2017 |
15996 |
469.7 |
| Mar 24 2017 |
20094 |
469.3 |
| Mar 17 2017 |
16089 |
469.7 |
| Mar 17 2017 |
15437 |
468.7 |
| Mar 17 2017 |
20268 |
469.3 |
| Mar 10 2017 |
16211 |
469.7 |
| Mar 10 2017 |
15433 |
468.7 |
| Mar 10 2017 |
20315 |
469.3 |
| Mar 03 2017 |
16122 |
469.7 |
| Mar 03 2017 |
15310 |
468.7 |
| Mar 03 2017 |
20223 |
469.3 |
| Feb 24 2017 |
16059 |
469.7 |
| Feb 24 2017 |
15467 |
468.7 |
| Feb 24 2017 |
20277 |
469.3 |
| Feb 17 2017 |
15874 |
469.7 |
| Feb 17 2017 |
15438 |
468.7 |
| Feb 17 2017 |
20278 |
469.3 |
| Feb 10 2017 |
15919 |
469.7 |
| Feb 10 2017 |
15613 |
468.7 |
| Feb 10 2017 |
20371 |
469.3 |
| Feb 03 2017 |
15569 |
468.7 |
| Feb 03 2017 |
15915 |
469.7 |
| Feb 03 2017 |
20350 |
469.3 |
| Jan 27 2017 |
15958 |
469.7 |
| Jan 27 2017 |
15563 |
468.7 |
| Jan 27 2017 |
20373 |
469.3 |
| Jan 20 2017 |
15931 |
469.7 |
| Jan 20 2017 |
15512 |
468.7 |
| Jan 20 2017 |
20321 |
469.3 |
| Jan 13 2017 |
15492 |
468.7 |
| Jan 13 2017 |
15941 |
469.7 |
| Jan 13 2017 |
20305 |
469.3 |
| Jan 06 2017 |
15492 |
468.7 |
| Jan 06 2017 |
15942 |
469.7 |
| Jan 06 2017 |
20302 |
469.3 |
| Dec 30 2016 |
15947 |
469.7 |
| Dec 30 2016 |
15492 |
468.7 |
| Dec 30 2016 |
20306 |
469.3 |
| Dec 23 2016 |
15492 |
468.7 |
| Dec 23 2016 |
15947 |
469.7 |
| Dec 23 2016 |
20306 |
469.3 |
| Dec 16 2016 |
15492 |
468.7 |
| Dec 16 2016 |
15941 |
469.7 |
| Dec 16 2016 |
20305 |
469.3 |
| Dec 09 2016 |
15942 |
469.7 |
| Dec 09 2016 |
15492 |
468.7 |
| Dec 09 2016 |
20305 |
469.3 |
| Dec 02 2016 |
15942 |
469.7 |
| Dec 02 2016 |
15492 |
468.7 |
| Dec 02 2016 |
20306 |
469.3 |
| Nov 25 2016 |
15492 |
468.7 |
| Nov 25 2016 |
15938 |
469.7 |
| Nov 25 2016 |
20303 |
469.3 |
| Nov 18 2016 |
15938 |
469.7 |
| Nov 18 2016 |
15492 |
468.7 |
| Nov 18 2016 |
20303 |
469.3 |
| Nov 11 2016 |
15938 |
469.7 |
| Nov 11 2016 |
15473 |
468.7 |
| Nov 11 2016 |
20290 |
469.3 |
| Nov 04 2016 |
15938 |
469.7 |
| Nov 04 2016 |
15473 |
468.7 |
| Nov 04 2016 |
20290 |
469.3 |
| Oct 28 2016 |
15494 |
468.7 |
| Oct 28 2016 |
15939 |
469.7 |
| Oct 28 2016 |
20308 |
469.3 |
| Oct 21 2016 |
15950 |
469.7 |
| Oct 21 2016 |
15512 |
468.7 |
| Oct 21 2016 |
20332 |
469.3 |
| Oct 14 2016 |
15910 |
469.7 |
| Oct 14 2016 |
15514 |
468.7 |
| Oct 14 2016 |
20316 |
469.3 |
| Oct 07 2016 |
15524 |
468.7 |
| Oct 07 2016 |
15927 |
469.7 |
| Oct 07 2016 |
20323 |
469.3 |
| Sep 30 2016 |
15970 |
469.7 |
| Sep 30 2016 |
15531 |
468.7 |
| Sep 30 2016 |
20346 |
469.3 |
| Sep 23 2016 |
15980 |
469.7 |
| Sep 23 2016 |
15350 |
468.7 |
| Sep 23 2016 |
20186 |
469.3 |
| Sep 16 2016 |
16066 |
469.7 |
| Sep 16 2016 |
15286 |
468.7 |
| Sep 16 2016 |
20205 |
469.3 |
| Sep 09 2016 |
16154 |
469.7 |
| Sep 09 2016 |
15397 |
468.7 |
| Sep 09 2016 |
20292 |
469.3 |
| Sep 02 2016 |
16337 |
469.7 |
| Sep 02 2016 |
15440 |
468.7 |
| Sep 02 2016 |
20452 |
469.3 |
| Aug 26 2016 |
16385 |
469.7 |
| Aug 26 2016 |
15228 |
468.7 |
| Aug 26 2016 |
20246 |
469.3 |
| Aug 19 2016 |
15257 |
468.7 |
| Aug 19 2016 |
16415 |
469.7 |
| Aug 19 2016 |
20265 |
469.3 |
| Aug 12 2016 |
16010 |
463.82 |
| Aug 12 2016 |
15270 |
468.7 |
| Aug 12 2016 |
21610 |
466.26 |
| Aug 05 2016 |
15945 |
463.82 |
| Aug 05 2016 |
15330 |
468.7 |
| Aug 05 2016 |
21744 |
466.26 |
| Jul 29 2016 |
15194 |
468.7 |
| Jul 29 2016 |
16006 |
463.82 |
| Jul 29 2016 |
21935 |
466.26 |
| Jul 22 2016 |
15312 |
468.7 |
| Jul 22 2016 |
16211 |
463.82 |
| Jul 22 2016 |
22159 |
466.26 |
| Jun 22 2016 |
15595 |
468.7 |
| Jun 22 2016 |
16528 |
463.82 |
| Jun 22 2016 |
23193 |
466.26 |
| Jun 15 2016 |
14164 |
454.26 |
| Jun 15 2016 |
16577 |
463.82 |
| Jun 15 2016 |
22584 |
460.63 |
| Jun 08 2016 |
16684 |
463.82 |
| Jun 08 2016 |
14199 |
454.26 |
| Jun 08 2016 |
22657 |
460.63 |
| Jun 01 2016 |
16746 |
463.82 |
| Jun 01 2016 |
14301 |
454.26 |
| Jun 01 2016 |
22962 |
460.63 |
| May 25 2016 |
16662 |
463.82 |
| May 25 2016 |
14270 |
454.26 |
| May 25 2016 |
22810 |
460.63 |
| May 18 2016 |
14384 |
454.26 |
| May 18 2016 |
22018 |
454.26 |
| May 11 2016 |
14437 |
454.26 |
| May 11 2016 |
22043 |
454.26 |
| May 04 2016 |
14339 |
454.26 |
| May 04 2016 |
21946 |
454.26 |
| Apr 27 2016 |
14590 |
454.26 |
| Apr 27 2016 |
22269 |
454.26 |
| May 06 2015 |
12700 |
421.58 |
| May 06 2015 |
18265 |
421.58 |
| Apr 29 2015 |
12893 |
421.58 |
| Apr 29 2015 |
18521 |
421.58 |
| Apr 22 2015 |
12952 |
421.58 |
| Apr 22 2015 |
18599 |
421.58 |
| Apr 15 2015 |
12797 |
421.58 |
| Apr 15 2015 |
18510 |
421.58 |
| Apr 08 2015 |
12807 |
421.58 |
| Apr 08 2015 |
18598 |
421.58 |
| Apr 01 2015 |
12939 |
421.58 |
| Apr 01 2015 |
18940 |
421.58 |
| Mar 25 2015 |
12511 |
421.58 |
| Mar 25 2015 |
18377 |
421.58 |
| Mar 18 2015 |
12163 |
421.58 |
| Mar 18 2015 |
17939 |
421.58 |
| Mar 11 2015 |
12411 |
421.58 |
| Mar 11 2015 |
18460 |
421.58 |
| Mar 04 2015 |
12600 |
421.58 |
| Mar 04 2015 |
18659 |
421.58 |
| Feb 25 2015 |
12614 |
421.58 |
| Feb 25 2015 |
18642 |
421.58 |
| Feb 18 2015 |
12693 |
421.58 |
| Feb 18 2015 |
18696 |
421.58 |
| Feb 11 2015 |
12711 |
421.58 |
| Feb 11 2015 |
18709 |
421.58 |
| Feb 04 2015 |
12757 |
421.58 |
| Feb 04 2015 |
18738 |
421.58 |
| Jan 28 2015 |
12739 |
421.58 |
| Jan 28 2015 |
18740 |
421.58 |
| Jan 21 2015 |
12747 |
421.58 |
| Jan 21 2015 |
18747 |
421.58 |
| Jan 14 2015 |
12769 |
421.58 |
| Jan 14 2015 |
18766 |
421.58 |
| Jan 07 2015 |
12769 |
421.58 |
| Jan 07 2015 |
18746 |
421.58 |
| Dec 31 2014 |
12769 |
421.58 |
| Dec 31 2014 |
18754 |
421.58 |
| Dec 24 2014 |
12769 |
421.58 |
| Dec 24 2014 |
18754 |
421.58 |
| Dec 17 2014 |
12769 |
421.58 |
| Dec 17 2014 |
18748 |
421.58 |
| Dec 10 2014 |
12769 |
421.58 |
| Dec 10 2014 |
18748 |
421.58 |
| Dec 03 2014 |
12769 |
421.58 |
| Dec 03 2014 |
18748 |
421.58 |
| Nov 26 2014 |
12769 |
421.58 |
| Nov 26 2014 |
18748 |
421.58 |
| Nov 19 2014 |
12769 |
421.58 |
| Nov 19 2014 |
18747 |
421.58 |
| Nov 12 2014 |
12769 |
421.58 |
| Nov 12 2014 |
18748 |
421.58 |
| Nov 05 2014 |
12769 |
421.58 |
| Nov 05 2014 |
18748 |
421.58 |
| Oct 29 2014 |
12765 |
421.58 |
| Oct 29 2014 |
18745 |
421.58 |
| Oct 22 2014 |
12750 |
421.58 |
| Oct 22 2014 |
18761 |
421.58 |
| Oct 15 2014 |
12692 |
421.58 |
| Oct 15 2014 |
18712 |
421.58 |
| Oct 08 2014 |
12688 |
421.58 |
| Oct 08 2014 |
18693 |
421.58 |
| Oct 01 2014 |
12697 |
421.58 |
| Oct 01 2014 |
18719 |
421.58 |
| Sep 24 2014 |
12767 |
421.58 |
| Sep 24 2014 |
18728 |
421.58 |
| Sep 17 2014 |
12685 |
421.58 |
| Sep 17 2014 |
18699 |
421.58 |
| Sep 10 2014 |
12691 |
421.58 |
| Sep 10 2014 |
18717 |
421.58 |
| Sep 03 2014 |
12703 |
421.58 |
| Sep 03 2014 |
18765 |
421.58 |
| Aug 27 2014 |
12623 |
421.58 |
| Aug 27 2014 |
18807 |
421.58 |
| Aug 20 2014 |
12627 |
421.58 |
| Aug 20 2014 |
18825 |
421.58 |
| Aug 13 2014 |
12609 |
421.58 |
| Aug 13 2014 |
18878 |
421.58 |
| Aug 06 2014 |
12752 |
421.58 |
| Aug 06 2014 |
18950 |
421.58 |
| Jul 30 2014 |
12776 |
421.58 |
| Jul 30 2014 |
19092 |
421.58 |
| Jul 23 2014 |
12698 |
421.58 |
| Jul 23 2014 |
18956 |
421.58 |
| Jul 16 2014 |
12843 |
421.58 |
| Jul 16 2014 |
18948 |
421.58 |
| Jul 09 2014 |
12891 |
421.58 |
| Jul 09 2014 |
18937 |
421.58 |
| Jul 02 2014 |
12967 |
421.58 |
| Jul 02 2014 |
19108 |
421.58 |
| Jun 25 2014 |
13057 |
421.58 |
| Jun 25 2014 |
19160 |
421.58 |
| Jun 18 2014 |
9645 |
389.01 |
| Jun 18 2014 |
14590 |
389.01 |
| Jun 11 2014 |
9647 |
389.01 |
| Jun 11 2014 |
2931 |
313.29 |
| Jun 11 2014 |
11367 |
363.77 |
| Jun 04 2014 |
2954 |
313.29 |
| Jun 04 2014 |
9695 |
389.01 |
| Jun 04 2014 |
11485 |
363.77 |
| May 28 2014 |
2966 |
313.29 |
| May 28 2014 |
9670 |
389.01 |
| May 28 2014 |
11504 |
363.77 |
| May 21 2014 |
9686 |
389.01 |
| May 21 2014 |
2965 |
313.29 |
| May 21 2014 |
11541 |
363.77 |
| May 14 2014 |
7863 |
369.88 |
| May 14 2014 |
3010 |
313.29 |
| May 14 2014 |
10640 |
355.73 |
| May 07 2014 |
2890 |
313.29 |
| May 07 2014 |
5604 |
344.03 |
| May 07 2014 |
8103 |
333.78 |
| Apr 30 2014 |
5827 |
344.03 |
| Apr 30 2014 |
3050 |
313.29 |
| Apr 30 2014 |
8360 |
333.78 |
| Apr 23 2014 |
5984 |
344.03 |
| Apr 23 2014 |
3134 |
313.29 |
| Apr 23 2014 |
8481 |
333.78 |
| Apr 16 2014 |
3125 |
313.29 |
| Apr 16 2014 |
5440 |
336.39 |
| Apr 16 2014 |
8163 |
330.61 |
| Apr 09 2014 |
3124 |
313.29 |
| Apr 09 2014 |
6433 |
347.33 |
| Apr 09 2014 |
8121 |
328.6 |
| Apr 02 2014 |
6464 |
347.33 |
| Apr 02 2014 |
3043 |
313.29 |
| Apr 02 2014 |
7930 |
328.6 |
| Mar 26 2014 |
3043 |
313.29 |
| Mar 26 2014 |
6381 |
347.33 |
| Mar 26 2014 |
8004 |
328.6 |
| Mar 19 2014 |
3139 |
313.29 |
| Mar 19 2014 |
6386 |
347.33 |
| Mar 19 2014 |
8040 |
328.6 |
| Mar 12 2014 |
3168 |
313.29 |
| Mar 12 2014 |
6424 |
347.33 |
| Mar 12 2014 |
8082 |
328.6 |
| Mar 05 2014 |
6360 |
347.33 |
| Mar 05 2014 |
3141 |
313.29 |
| Mar 05 2014 |
8094 |
328.6 |
| Feb 26 2014 |
3166 |
313.29 |
| Feb 26 2014 |
6389 |
347.33 |
| Feb 26 2014 |
8121 |
328.6 |
| Feb 19 2014 |
3165 |
313.29 |
| Feb 19 2014 |
6443 |
347.33 |
| Feb 19 2014 |
8164 |
328.6 |
| Feb 12 2014 |
6433 |
347.33 |
| Feb 12 2014 |
3180 |
313.29 |
| Feb 12 2014 |
8183 |
328.6 |
| Feb 05 2014 |
3177 |
313.29 |
| Feb 05 2014 |
6472 |
347.33 |
| Feb 05 2014 |
8243 |
328.6 |
| Jan 29 2014 |
3177 |
313.29 |
| Jan 29 2014 |
6456 |
347.33 |
| Jan 29 2014 |
8269 |
328.6 |
| Jan 22 2014 |
3171 |
313.29 |
| Jan 22 2014 |
6443 |
347.33 |
| Jan 22 2014 |
8258 |
328.6 |
| Jan 15 2014 |
3171 |
313.29 |
| Jan 15 2014 |
6445 |
347.33 |
| Jan 15 2014 |
8281 |
328.6 |
| Jan 08 2014 |
3171 |
313.29 |
| Jan 08 2014 |
6437 |
347.33 |
| Jan 08 2014 |
8288 |
328.6 |
| Jan 01 2014 |
3171 |
313.29 |
| Jan 01 2014 |
6437 |
347.33 |
| Jan 01 2014 |
8288 |
328.6 |
| Dec 25 2013 |
6437 |
347.33 |
| Dec 25 2013 |
3171 |
313.29 |
| Dec 25 2013 |
8287 |
328.6 |
| Dec 18 2013 |
3171 |
313.29 |
| Dec 18 2013 |
6437 |
347.33 |
| Dec 18 2013 |
8287 |
328.6 |
| Dec 11 2013 |
3171 |
313.29 |
| Dec 11 2013 |
6437 |
347.33 |
| Dec 11 2013 |
8287 |
328.6 |
| Dec 04 2013 |
6438 |
347.33 |
| Dec 04 2013 |
3171 |
313.29 |
| Dec 04 2013 |
8288 |
328.6 |
| Nov 27 2013 |
6438 |
347.33 |
| Nov 27 2013 |
3171 |
313.29 |
| Nov 27 2013 |
8288 |
328.6 |
| Nov 20 2013 |
3171 |
313.29 |
| Nov 20 2013 |
6438 |
347.33 |
| Nov 20 2013 |
8289 |
328.6 |
| Nov 13 2013 |
6438 |
347.33 |
| Nov 13 2013 |
3171 |
313.29 |
| Nov 13 2013 |
8289 |
328.6 |
| Nov 06 2013 |
6438 |
347.33 |
| Nov 06 2013 |
3171 |
313.29 |
| Nov 06 2013 |
8289 |
328.6 |
| Oct 30 2013 |
3171 |
313.29 |
| Oct 30 2013 |
6438 |
347.33 |
| Oct 30 2013 |
8289 |
328.6 |
| Oct 23 2013 |
3171 |
313.29 |
| Oct 23 2013 |
6437 |
347.33 |
| Oct 23 2013 |
8289 |
328.6 |
| Oct 16 2013 |
6455 |
347.33 |
| Oct 16 2013 |
3162 |
313.29 |
| Oct 16 2013 |
8292 |
328.6 |
| Oct 09 2013 |
3159 |
313.29 |
| Oct 09 2013 |
6420 |
347.33 |
| Oct 09 2013 |
8288 |
328.6 |
| Oct 02 2013 |
3172 |
313.29 |
| Oct 02 2013 |
6424 |
347.33 |
| Oct 02 2013 |
8292 |
328.6 |
| Sep 25 2013 |
3160 |
313.29 |
| Sep 25 2013 |
6401 |
347.33 |
| Sep 25 2013 |
8275 |
328.6 |
| Sep 18 2013 |
6339 |
347.33 |
| Sep 18 2013 |
3150 |
313.29 |
| Sep 18 2013 |
8247 |
328.6 |
| Sep 11 2013 |
3097 |
313.29 |
| Sep 11 2013 |
6349 |
347.33 |
| Sep 11 2013 |
8200 |
328.6 |
| Sep 04 2013 |
3113 |
313.29 |
| Sep 04 2013 |
6411 |
347.33 |
| Sep 04 2013 |
8214 |
328.6 |
| Aug 28 2013 |
6427 |
347.33 |
| Aug 28 2013 |
3216 |
313.29 |
| Aug 28 2013 |
8229 |
328.6 |
| Aug 21 2013 |
3206 |
313.29 |
| Aug 21 2013 |
6466 |
347.33 |
| Aug 21 2013 |
8293 |
328.6 |
| Aug 14 2013 |
2847 |
313.29 |
| Aug 14 2013 |
6492 |
347.33 |
| Aug 14 2013 |
8032 |
328.6 |
| Aug 07 2013 |
2872 |
313.29 |
| Aug 07 2013 |
6490 |
347.33 |
| Aug 07 2013 |
8129 |
328.6 |
| Jul 31 2013 |
2866 |
313.29 |
| Jul 31 2013 |
6594 |
347.33 |
| Jul 31 2013 |
8177 |
328.6 |
| Jul 24 2013 |
2875 |
313.29 |
| Jul 24 2013 |
6547 |
347.33 |
| Jul 24 2013 |
8202 |
328.6 |
| Jul 17 2013 |
3613 |
285.26 |
| Jul 17 2013 |
2789 |
313.29 |
| Jul 17 2013 |
6573 |
347.33 |
| Jul 17 2013 |
6833 |
314.36 |
| Jul 10 2013 |
6603 |
347.33 |
| Jul 10 2013 |
3657 |
285.26 |
| Jul 10 2013 |
2829 |
313.29 |
| Jul 10 2013 |
6934 |
314.36 |
| Jul 03 2013 |
3715 |
285.26 |
| Jul 03 2013 |
2734 |
313.29 |
| Jul 03 2013 |
6636 |
347.33 |
| Jul 03 2013 |
6898 |
314.36 |
| Jun 26 2013 |
2707 |
313.29 |
| Jun 26 2013 |
3854 |
285.26 |
| Jun 26 2013 |
6612 |
347.33 |
| Jun 26 2013 |
7048 |
314.36 |
| Jun 19 2013 |
6541 |
345.05 |
| Jun 19 2013 |
3940 |
285.26 |
| Jun 19 2013 |
8918 |
333.09 |
| Jun 12 2013 |
6624 |
345.05 |
| Jun 12 2013 |
3974 |
285.26 |
| Jun 12 2013 |
9073 |
333.09 |
| Jun 05 2013 |
3923 |
285.26 |
| Jun 05 2013 |
6585 |
345.05 |
| Jun 05 2013 |
9005 |
333.09 |
| May 29 2013 |
6505 |
345.05 |
| May 29 2013 |
3966 |
285.26 |
| May 29 2013 |
9025 |
333.09 |
| May 22 2013 |
6678 |
345.05 |
| May 22 2013 |
4063 |
285.26 |
| May 22 2013 |
9226 |
333.09 |
| May 15 2013 |
4127 |
285.26 |
| May 15 2013 |
6399 |
340.54 |
| May 15 2013 |
8890 |
329.48 |
| May 08 2013 |
4111 |
285.26 |
| May 08 2013 |
5496 |
326.93 |
| May 08 2013 |
6317 |
302.59 |
| May 01 2013 |
5653 |
326.93 |
| May 01 2013 |
4204 |
285.26 |
| May 01 2013 |
6416 |
302.59 |
| Apr 24 2013 |
4203 |
285.26 |
| Apr 24 2013 |
5507 |
326.93 |
| Apr 24 2013 |
6430 |
302.59 |
| Apr 17 2013 |
4278 |
285.26 |
| Apr 17 2013 |
5853 |
330.81 |
| Apr 17 2013 |
6821 |
306.47 |
| Apr 10 2013 |
4255 |
285.26 |
| Apr 10 2013 |
4331 |
304.99 |
| Apr 10 2013 |
6389 |
301.04 |
| Apr 03 2013 |
4358 |
304.99 |
| Apr 03 2013 |
4256 |
285.26 |
| Apr 03 2013 |
6429 |
301.04 |
| Mar 27 2013 |
4305 |
285.26 |
| Mar 27 2013 |
4467 |
304.99 |
| Mar 27 2013 |
6502 |
301.04 |
| Mar 20 2013 |
4276 |
285.26 |
| Mar 20 2013 |
4461 |
304.99 |
| Mar 20 2013 |
6503 |
301.04 |
| Mar 13 2013 |
3643 |
313.57 |
| Mar 13 2013 |
6519 |
301.04 |
| Oct 19 2012 |
3525 |
285.26 |
| Oct 19 2012 |
4099 |
304.99 |
| Oct 19 2012 |
5519 |
301.04 |
| Sep 23 2012 |
4096 |
304.99 |
| Sep 23 2012 |
3508 |
285.26 |
| Sep 23 2012 |
5520 |
301.04 |
| Aug 31 2012 |
3416 |
285.26 |
| Aug 31 2012 |
4012 |
304.99 |
| Aug 31 2012 |
5470 |
301.04 |
| Aug 24 2012 |
3997 |
304.99 |
| Aug 24 2012 |
3385 |
285.26 |
| Aug 24 2012 |
5434 |
301.04 |
| Aug 10 2012 |
3338 |
285.26 |
| Aug 10 2012 |
3930 |
304.99 |
| Aug 10 2012 |
5363 |
301.04 |
| Aug 03 2012 |
3880 |
304.99 |
| Aug 03 2012 |
3302 |
285.26 |
| Aug 03 2012 |
5329 |
301.04 |
| Jul 27 2012 |
3851 |
304.99 |
| Jul 27 2012 |
3237 |
285.26 |
| Jul 27 2012 |
5292 |
301.04 |
| Jul 06 2012 |
3762 |
304.99 |
| Jul 06 2012 |
5450 |
304.99 |
| Jun 22 2012 |
3751 |
304.99 |
| Jun 22 2012 |
5251 |
304.99 |
| Jun 15 2012 |
3695 |
304.99 |
| Jun 15 2012 |
5646 |
304.99 |
| Jun 08 2012 |
3673 |
304.99 |
| Jun 08 2012 |
5619 |
304.99 |
| Jun 01 2012 |
3721 |
304.99 |
| Jun 01 2012 |
5618 |
304.99 |
| May 25 2012 |
3480 |
304.99 |
| May 25 2012 |
5250 |
304.99 |
| May 18 2012 |
3460 |
302.13 |
| May 18 2012 |
5175 |
302.13 |
| May 11 2012 |
4022 |
316.94 |
| May 11 2012 |
6224 |
316.94 |
| May 04 2012 |
3782 |
316.94 |
| May 04 2012 |
6148 |
316.94 |
| Apr 27 2012 |
3437 |
316.94 |
| Apr 27 2012 |
6079 |
316.94 |
| Mar 27 2012 |
1822 |
288.96 |
| Mar 27 2012 |
3065 |
325.94 |
| Mar 27 2012 |
5023 |
307.45 |
| Sep 23 2011 |
3560 |
319.08 |
| Sep 23 2011 |
353 |
266.2 |
| Sep 23 2011 |
2639 |
296.88 |
| Sep 23 2011 |
4034 |
299.62 |
| Sep 16 2011 |
354 |
266.2 |
| Sep 16 2011 |
3541 |
319.08 |
| Sep 16 2011 |
2638 |
296.88 |
| Sep 16 2011 |
4030 |
299.62 |
| Sep 10 2011 |
3464 |
319.08 |
| Sep 10 2011 |
354 |
266.2 |
| Sep 10 2011 |
2593 |
296.88 |
| Sep 10 2011 |
3985 |
299.62 |
| Sep 02 2011 |
2545 |
296.88 |
| Sep 02 2011 |
354 |
266.2 |
| Sep 02 2011 |
3458 |
319.08 |
| Sep 02 2011 |
3953 |
299.62 |
| Aug 26 2011 |
354 |
266.2 |
| Aug 26 2011 |
3456 |
319.08 |
| Aug 26 2011 |
2545 |
296.88 |
| Aug 26 2011 |
3949 |
299.62 |
| Aug 19 2011 |
2473 |
296.88 |
| Aug 19 2011 |
353 |
266.2 |
| Aug 19 2011 |
3334 |
319.08 |
| Aug 19 2011 |
3483 |
299.62 |
| Aug 12 2011 |
3260 |
319.08 |
| Aug 12 2011 |
355 |
266.2 |
| Aug 12 2011 |
2470 |
296.88 |
| Aug 12 2011 |
3446 |
299.62 |
| Aug 05 2011 |
2444 |
296.88 |
| Aug 05 2011 |
3234 |
319.08 |
| Aug 05 2011 |
355 |
266.2 |
| Aug 05 2011 |
3431 |
299.62 |
| Jul 29 2011 |
3208 |
319.08 |
| Jul 29 2011 |
355 |
266.2 |
| Jul 29 2011 |
2434 |
296.88 |
| Jul 29 2011 |
3415 |
299.62 |
| Jul 22 2011 |
2275 |
296.88 |
| Jul 22 2011 |
355 |
266.2 |
| Jul 22 2011 |
3048 |
319.08 |
| Jul 22 2011 |
3230 |
299.62 |
| Jul 15 2011 |
355 |
266.2 |
| Jul 15 2011 |
2885 |
319.08 |
| Jul 15 2011 |
2151 |
296.88 |
| Jul 15 2011 |
3086 |
299.62 |
| Jul 08 2011 |
2085 |
296.88 |
| Jul 08 2011 |
2680 |
319.08 |
| Jul 08 2011 |
354 |
266.2 |
| Jul 08 2011 |
3010 |
299.62 |
| Jul 01 2011 |
453 |
266.2 |
| Jul 01 2011 |
1627 |
296.88 |
| Jul 01 2011 |
1938 |
319.08 |
| Jul 01 2011 |
2339 |
299.62 |
| Jun 17 2011 |
1610 |
296.88 |
| Jun 17 2011 |
1819 |
319.08 |
| Jun 17 2011 |
453 |
266.2 |
| Jun 17 2011 |
2332 |
299.62 |
| Jun 10 2011 |
453 |
266.2 |
| Jun 10 2011 |
1527 |
296.88 |
| Jun 10 2011 |
1970 |
319.08 |
| Jun 10 2011 |
2368 |
299.62 |
| Jun 03 2011 |
1574 |
304.8 |
| Jun 03 2011 |
1700 |
312.21 |
| Jun 03 2011 |
453 |
266.2 |
| Jun 03 2011 |
2090 |
294.41 |
| May 29 2011 |
1569 |
304.8 |
| May 29 2011 |
478 |
266.2 |
| May 29 2011 |
1683 |
312.21 |
| May 29 2011 |
2119 |
294.41 |
| May 06 2011 |
605 |
266.2 |
| May 06 2011 |
1687 |
266.2 |
| Apr 22 2011 |
601 |
266.2 |
| Apr 22 2011 |
3894 |
394.92 |
| Apr 22 2011 |
3421 |
330.56 |
| Apr 01 2011 |
4069 |
394.92 |
| Apr 01 2011 |
5857 |
394.92 |
| Oct 15 2010 |
5210 |
394.92 |
| Oct 15 2010 |
641 |
218.71 |
| Oct 15 2010 |
3587 |
306.82 |
| Aug 15 2010 |
620 |
218.71 |
| Aug 15 2010 |
5028 |
394.92 |
| Aug 15 2010 |
3496 |
306.82 |
| Aug 01 2010 |
4908 |
394.92 |
| Aug 01 2010 |
619 |
218.71 |
| Aug 01 2010 |
3314 |
306.82 |
| Jul 15 2010 |
4467 |
394.92 |
| Jul 15 2010 |
522 |
218.71 |
| Jul 15 2010 |
3078 |
306.82 |
| Jul 01 2010 |
536 |
218.71 |
| Jul 01 2010 |
3573 |
359.12 |
| Jul 01 2010 |
3396 |
312.32 |
| Jun 15 2010 |
2566 |
323.32 |
| Jun 15 2010 |
490 |
218.71 |
| Jun 15 2010 |
2108 |
271.01 |
| Jun 01 2010 |
2313 |
323.32 |
| Jun 01 2010 |
410 |
218.71 |
| Jun 01 2010 |
1959 |
271.01 |
| May 27 2010 |
365 |
218.71 |
| May 27 2010 |
962 |
218.71 |
| May 15 2010 |
2111 |
323.32 |
| May 15 2010 |
390 |
218.71 |
| May 15 2010 |
1810 |
271.01 |
| Apr 30 2010 |
1726 |
271.01 |
| Apr 15 2010 |
1912 |
323.32 |
| Apr 15 2010 |
390 |
218.71 |
| Apr 15 2010 |
1637 |
271.01 |
| Apr 02 2010 |
1529 |
323.32 |
| Apr 02 2010 |
2644 |
323.32 |
| Aug 30 2009 |
966 |
323.32 |
| Aug 30 2009 |
1687 |
323.32 |
| Aug 15 2009 |
1053 |
323.32 |
| Aug 15 2009 |
1696 |
323.32 |
| Aug 01 2009 |
1038 |
323.32 |
| Aug 01 2009 |
1706 |
323.32 |
