| Apr 21 2026 |
5116 |
476.8 |
| Apr 21 2026 |
6466 |
476.8 |
| Apr 14 2026 |
5123 |
476.8 |
| Apr 14 2026 |
6473 |
476.8 |
| Apr 07 2026 |
5101 |
476.8 |
| Apr 07 2026 |
6470 |
476.8 |
| Mar 31 2026 |
5103 |
476.8 |
| Mar 31 2026 |
6322 |
476.8 |
| Mar 24 2026 |
5100 |
476.8 |
| Mar 24 2026 |
6285 |
476.8 |
| Mar 17 2026 |
5051 |
476.8 |
| Mar 17 2026 |
6288 |
476.8 |
| Mar 10 2026 |
4925 |
476.8 |
| Mar 10 2026 |
6196 |
476.8 |
| Mar 03 2026 |
4897 |
476.8 |
| Mar 03 2026 |
6160 |
476.8 |
| Feb 24 2026 |
4876 |
476.8 |
| Feb 24 2026 |
6180 |
476.8 |
| Feb 17 2026 |
4854 |
476.8 |
| Feb 17 2026 |
6013 |
476.8 |
| Feb 10 2026 |
4823 |
476.8 |
| Feb 10 2026 |
6102 |
476.8 |
| Feb 03 2026 |
4829 |
476.8 |
| Feb 03 2026 |
6111 |
476.8 |
| Jan 27 2026 |
4821 |
476.8 |
| Jan 27 2026 |
6117 |
476.8 |
| Jan 20 2026 |
4805 |
476.8 |
| Jan 20 2026 |
6118 |
476.8 |
| Jan 13 2026 |
4813 |
476.8 |
| Jan 13 2026 |
6116 |
476.8 |
| Jan 06 2026 |
4808 |
476.8 |
| Jan 06 2026 |
6112 |
476.8 |
| Dec 30 2025 |
4804 |
476.8 |
| Dec 30 2025 |
6112 |
476.8 |
| Dec 23 2025 |
4805 |
476.8 |
| Dec 23 2025 |
6101 |
476.8 |
| Dec 16 2025 |
4805 |
476.8 |
| Dec 16 2025 |
6120 |
476.8 |
| Dec 09 2025 |
4805 |
476.8 |
| Dec 09 2025 |
6130 |
476.8 |
| Dec 02 2025 |
4806 |
476.8 |
| Dec 02 2025 |
6131 |
476.8 |
| Nov 25 2025 |
4806 |
476.8 |
| Nov 25 2025 |
6131 |
476.8 |
| Nov 18 2025 |
4806 |
476.8 |
| Nov 18 2025 |
6131 |
476.8 |
| Nov 11 2025 |
4783 |
476.8 |
| Nov 11 2025 |
6114 |
476.8 |
| Nov 04 2025 |
4783 |
476.8 |
| Nov 04 2025 |
6114 |
476.8 |
| Oct 28 2025 |
4789 |
476.8 |
| Oct 28 2025 |
6150 |
476.8 |
| Oct 21 2025 |
4789 |
476.8 |
| Oct 21 2025 |
6411 |
476.8 |
| Oct 14 2025 |
4811 |
476.8 |
| Oct 14 2025 |
6374 |
476.8 |
| Oct 07 2025 |
4805 |
476.8 |
| Oct 07 2025 |
6198 |
476.8 |
| Sep 30 2025 |
4790 |
476.8 |
| Sep 30 2025 |
6224 |
476.8 |
| Sep 23 2025 |
4794 |
476.8 |
| Sep 23 2025 |
6198 |
476.8 |
| Sep 16 2025 |
4695 |
476.8 |
| Sep 16 2025 |
6136 |
476.8 |
| Sep 09 2025 |
4729 |
476.8 |
| Sep 09 2025 |
6068 |
476.8 |
| Sep 02 2025 |
4748 |
476.8 |
| Sep 02 2025 |
6264 |
476.8 |
| Aug 26 2025 |
4775 |
476.8 |
| Aug 26 2025 |
6311 |
476.8 |
| Aug 19 2025 |
4805 |
476.8 |
| Aug 19 2025 |
6238 |
476.8 |
| Aug 12 2025 |
7071 |
476.8 |
| Aug 12 2025 |
8410 |
476.8 |
| Aug 05 2025 |
7061 |
476.8 |
| Aug 05 2025 |
8501 |
476.8 |
| Jul 29 2025 |
7180 |
476.8 |
| Jul 29 2025 |
8678 |
476.8 |
| Jul 22 2025 |
6828 |
463.85 |
| Jul 22 2025 |
8197 |
463.85 |
| Jul 15 2025 |
6807 |
463.85 |
| Jul 15 2025 |
8202 |
463.85 |
| Jul 08 2025 |
6901 |
463.85 |
| Jul 08 2025 |
8645 |
463.85 |
| Jul 01 2025 |
7267 |
463.85 |
| Jul 01 2025 |
8967 |
463.85 |
| Jun 24 2025 |
6985 |
463.85 |
| Jun 24 2025 |
8441 |
463.85 |
| Jun 17 2025 |
7032 |
463.85 |
| Jun 17 2025 |
8460 |
463.85 |
| Jun 10 2025 |
7105 |
463.85 |
| Jun 10 2025 |
8571 |
463.85 |
| Jun 03 2025 |
7037 |
463.85 |
| Jun 03 2025 |
8550 |
463.85 |
| May 27 2025 |
7108 |
463.85 |
| May 27 2025 |
8644 |
463.85 |
| May 20 2025 |
6959 |
463.85 |
| May 20 2025 |
8793 |
463.85 |
| May 13 2025 |
6901 |
463.85 |
| May 13 2025 |
8762 |
463.85 |
| May 06 2025 |
6940 |
463.85 |
| May 06 2025 |
8915 |
463.85 |
| Apr 29 2025 |
6775 |
457.38 |
| Apr 29 2025 |
8752 |
457.38 |
| Apr 22 2025 |
6824 |
456.87 |
| Apr 22 2025 |
8617 |
456.87 |
| Apr 15 2025 |
6795 |
456.87 |
| Apr 15 2025 |
8683 |
456.87 |
| Apr 08 2025 |
6787 |
456.87 |
| Apr 08 2025 |
8670 |
456.87 |
| Apr 01 2025 |
6749 |
456.87 |
| Apr 01 2025 |
8261 |
456.87 |
| Mar 25 2025 |
6747 |
456.87 |
| Mar 25 2025 |
8333 |
456.87 |
| Mar 18 2025 |
6701 |
456.87 |
| Mar 18 2025 |
8266 |
456.87 |
| Mar 11 2025 |
6681 |
456.87 |
| Mar 11 2025 |
8223 |
456.87 |
| Mar 04 2025 |
6685 |
456.87 |
| Mar 04 2025 |
8224 |
456.87 |
| Feb 25 2025 |
6676 |
456.87 |
| Feb 25 2025 |
8203 |
456.87 |
| Feb 18 2025 |
6623 |
456.87 |
| Feb 18 2025 |
8193 |
456.87 |
| Feb 11 2025 |
6638 |
456.87 |
| Feb 11 2025 |
8247 |
456.87 |
| Feb 04 2025 |
6619 |
456.87 |
| Feb 04 2025 |
8226 |
456.87 |
| Jan 29 2025 |
6613 |
456.87 |
| Jan 29 2025 |
8192 |
456.87 |
| Jan 22 2025 |
6598 |
456.87 |
| Jan 22 2025 |
8221 |
456.87 |
| Jan 15 2025 |
6601 |
456.87 |
| Jan 15 2025 |
8264 |
456.87 |
| Jan 08 2025 |
4685 |
456.87 |
| Jan 08 2025 |
6455 |
456.87 |
| Jan 01 2025 |
4709 |
456.87 |
| Jan 01 2025 |
6446 |
456.87 |
| Dec 25 2024 |
4711 |
456.87 |
| Dec 25 2024 |
6446 |
456.87 |
| Dec 18 2024 |
4710 |
456.87 |
| Dec 18 2024 |
6451 |
456.87 |
| Dec 11 2024 |
4707 |
456.87 |
| Dec 11 2024 |
6452 |
456.87 |
| Dec 04 2024 |
4707 |
456.87 |
| Dec 04 2024 |
6453 |
456.87 |
| Nov 27 2024 |
4707 |
456.87 |
| Nov 27 2024 |
6453 |
456.87 |
| Nov 20 2024 |
4664 |
456.87 |
| Nov 20 2024 |
6417 |
456.87 |
| Nov 13 2024 |
4667 |
456.87 |
| Nov 13 2024 |
6418 |
456.87 |
| Nov 06 2024 |
4659 |
456.87 |
| Nov 06 2024 |
6469 |
456.87 |
| Oct 30 2024 |
4679 |
456.87 |
| Oct 30 2024 |
6336 |
456.87 |
| Oct 23 2024 |
4686 |
456.87 |
| Oct 23 2024 |
7277 |
456.87 |
| Oct 16 2024 |
4691 |
456.87 |
| Oct 16 2024 |
7247 |
456.87 |
| Oct 09 2024 |
4691 |
456.87 |
| Oct 09 2024 |
7280 |
456.87 |
| Oct 02 2024 |
4637 |
456.87 |
| Oct 02 2024 |
7179 |
456.87 |
| Sep 25 2024 |
4646 |
456.87 |
| Sep 25 2024 |
7083 |
456.87 |
| Sep 18 2024 |
4635 |
456.87 |
| Sep 18 2024 |
6988 |
456.87 |
| Sep 11 2024 |
4624 |
456.87 |
| Sep 11 2024 |
6916 |
456.87 |
| Sep 04 2024 |
4632 |
456.87 |
| Sep 04 2024 |
7191 |
456.87 |
| Aug 28 2024 |
4672 |
456.87 |
| Aug 28 2024 |
7194 |
456.87 |
| Aug 21 2024 |
4618 |
456.87 |
| Aug 21 2024 |
7248 |
456.87 |
| Aug 14 2024 |
4343 |
456.87 |
| Aug 14 2024 |
6835 |
456.87 |
| Aug 07 2024 |
7028 |
456.87 |
| Aug 07 2024 |
9442 |
456.87 |
| Jul 31 2024 |
7120 |
456.87 |
| Jul 31 2024 |
9534 |
456.87 |
| Jul 24 2024 |
7103 |
455.86 |
| Jul 24 2024 |
9412 |
455.86 |
| Jul 17 2024 |
7052 |
455.86 |
| Jul 17 2024 |
9308 |
455.86 |
| Jul 10 2024 |
4639 |
455.86 |
| Jul 10 2024 |
6967 |
455.86 |
| Jul 03 2024 |
4742 |
455.86 |
| Jul 03 2024 |
7157 |
455.86 |
| Jun 26 2024 |
4831 |
455.86 |
| Jun 26 2024 |
6994 |
455.86 |
| Jun 19 2024 |
4877 |
455.86 |
| Jun 19 2024 |
7130 |
455.86 |
| Jun 12 2024 |
4880 |
455.86 |
| Jun 12 2024 |
7060 |
455.86 |
| Jun 05 2024 |
4899 |
455.86 |
| Jun 05 2024 |
7110 |
455.86 |
| May 29 2024 |
4936 |
455.86 |
| May 29 2024 |
7078 |
455.86 |
| May 22 2024 |
4848 |
455.86 |
| May 22 2024 |
7281 |
455.86 |
| May 15 2024 |
4733 |
455.86 |
| May 15 2024 |
7287 |
455.86 |
| Jan 13 2022 |
3810 |
434.5 |
| Jan 13 2022 |
4567 |
434.5 |
| Jan 06 2022 |
3811 |
434.5 |
| Jan 06 2022 |
4568 |
434.5 |
| Dec 30 2021 |
3815 |
434.5 |
| Dec 30 2021 |
4572 |
434.5 |
| Dec 23 2021 |
3815 |
434.5 |
| Dec 23 2021 |
4572 |
434.5 |
| Dec 16 2021 |
3815 |
434.5 |
| Dec 16 2021 |
4572 |
434.5 |
| Dec 09 2021 |
3815 |
434.5 |
| Dec 09 2021 |
4572 |
434.5 |
| Dec 02 2021 |
3813 |
434.5 |
| Dec 02 2021 |
4572 |
434.5 |
| Nov 25 2021 |
3813 |
434.5 |
| Nov 25 2021 |
4572 |
434.5 |
| Nov 18 2021 |
3814 |
434.5 |
| Nov 18 2021 |
4573 |
434.5 |
| Nov 11 2021 |
3814 |
434.5 |
| Nov 11 2021 |
4574 |
434.5 |
| Nov 04 2021 |
3814 |
434.5 |
| Nov 04 2021 |
4620 |
434.5 |
| Oct 28 2021 |
3815 |
434.5 |
| Oct 28 2021 |
4621 |
434.5 |
| Oct 21 2021 |
3815 |
434.5 |
| Oct 21 2021 |
4641 |
434.5 |
| Oct 14 2021 |
3815 |
434.5 |
| Oct 14 2021 |
4637 |
434.5 |
| Oct 07 2021 |
3813 |
434.5 |
| Oct 07 2021 |
4644 |
434.5 |
| Sep 30 2021 |
3771 |
434.5 |
| Sep 30 2021 |
4603 |
434.5 |
| Sep 23 2021 |
3709 |
434.5 |
| Sep 23 2021 |
4595 |
434.5 |
| Sep 16 2021 |
3697 |
434.5 |
| Sep 16 2021 |
4560 |
434.5 |
| Sep 09 2021 |
3659 |
434.5 |
| Sep 09 2021 |
4565 |
434.5 |
| Sep 02 2021 |
3588 |
434.5 |
| Sep 02 2021 |
4643 |
434.5 |
| Aug 26 2021 |
3584 |
434.5 |
| Aug 26 2021 |
4560 |
434.5 |
| Aug 19 2021 |
3620 |
434.5 |
| Aug 19 2021 |
4624 |
434.5 |
| Aug 12 2021 |
3601 |
434.5 |
| Aug 12 2021 |
4638 |
434.5 |
| Aug 05 2021 |
3593 |
434.5 |
| Aug 05 2021 |
4616 |
434.5 |
| Jul 29 2021 |
3539 |
434.5 |
| Jul 29 2021 |
4669 |
434.5 |
| Jul 22 2021 |
7709 |
516.46 |
| Jul 22 2021 |
3462 |
434.5 |
| Jul 22 2021 |
6911 |
475.48 |
| Jul 15 2021 |
8054 |
516.46 |
| Jul 15 2021 |
2659 |
414.39 |
| Jul 15 2021 |
6476 |
439.91 |
| Jul 08 2021 |
4824 |
448.36 |
| Jul 08 2021 |
3678 |
427.1 |
| Jul 08 2021 |
4517 |
399.66 |
| Jul 01 2021 |
4855 |
448.36 |
| Jul 01 2021 |
3702 |
427.1 |
| Jul 01 2021 |
4535 |
399.66 |
| Jun 24 2021 |
4899 |
448.36 |
| Jun 24 2021 |
3847 |
429.36 |
| Jun 24 2021 |
4529 |
399.36 |
| Jun 17 2021 |
4826 |
448.36 |
| Jun 17 2021 |
3756 |
429.36 |
| Jun 17 2021 |
4396 |
399.36 |
| Jun 10 2021 |
4764 |
448.36 |
| Jun 10 2021 |
3672 |
429.36 |
| Jun 10 2021 |
4219 |
399.36 |
| Jun 03 2021 |
4152 |
399.36 |
| May 27 2021 |
4687 |
448.36 |
| May 27 2021 |
4679 |
429.36 |
| May 27 2021 |
6242 |
399.36 |
| May 07 2021 |
6668 |
399.36 |
| Jan 15 2021 |
2546 |
434.5 |
| Jan 15 2021 |
4072 |
434.5 |
| Jan 08 2021 |
2546 |
434.5 |
| Jan 08 2021 |
4060 |
434.5 |
| Jan 01 2021 |
2533 |
434.5 |
| Jan 01 2021 |
4029 |
434.5 |
| Dec 25 2020 |
2533 |
434.5 |
| Dec 25 2020 |
4029 |
434.5 |
| Dec 18 2020 |
2533 |
434.5 |
| Dec 18 2020 |
4029 |
434.5 |
| Dec 11 2020 |
2533 |
434.5 |
| Dec 11 2020 |
4020 |
434.5 |
| Dec 04 2020 |
2507 |
434.5 |
| Dec 04 2020 |
3992 |
434.5 |
| Nov 27 2020 |
2507 |
434.5 |
| Nov 27 2020 |
3992 |
434.5 |
| Nov 20 2020 |
2507 |
434.5 |
| Nov 20 2020 |
3992 |
434.5 |
| Nov 13 2020 |
2507 |
434.5 |
| Nov 13 2020 |
3992 |
434.5 |
| Nov 06 2020 |
2507 |
434.5 |
| Nov 06 2020 |
4050 |
434.5 |
| Oct 30 2020 |
2503 |
434.5 |
| Oct 30 2020 |
3998 |
434.5 |
| Oct 23 2020 |
2503 |
434.5 |
| Oct 23 2020 |
3963 |
434.5 |
| Oct 16 2020 |
2485 |
434.5 |
| Oct 16 2020 |
3956 |
434.5 |
| Oct 09 2020 |
2457 |
434.5 |
| Oct 09 2020 |
3935 |
434.5 |
| Oct 02 2020 |
2294 |
434.5 |
| Oct 02 2020 |
3720 |
434.5 |
| Sep 25 2020 |
2334 |
434.5 |
| Sep 25 2020 |
3753 |
434.5 |
| Sep 18 2020 |
2351 |
434.5 |
| Sep 18 2020 |
3769 |
434.5 |
| Sep 11 2020 |
2386 |
434.5 |
| Sep 11 2020 |
3576 |
434.5 |
| Sep 04 2020 |
2541 |
434.5 |
| Sep 04 2020 |
4019 |
434.5 |
| Aug 28 2020 |
2861 |
434.5 |
| Aug 28 2020 |
4355 |
434.5 |
| Aug 21 2020 |
3084 |
434.5 |
| Aug 21 2020 |
4737 |
434.5 |
| Aug 14 2020 |
3187 |
434.5 |
| Aug 14 2020 |
4877 |
434.5 |
| Aug 07 2020 |
3428 |
434.5 |
| Aug 07 2020 |
5238 |
434.5 |
| Jul 31 2020 |
3704 |
434.5 |
| Jul 31 2020 |
5551 |
434.5 |
| Jul 24 2020 |
4015 |
434.5 |
| Jul 24 2020 |
7644 |
516.46 |
| Jul 24 2020 |
9027 |
475.48 |
| Jul 17 2020 |
3272 |
414.39 |
| Jul 17 2020 |
8130 |
516.46 |
| Jul 17 2020 |
6644 |
439.91 |
| Jul 10 2020 |
5120 |
448.36 |
| Jul 10 2020 |
4293 |
427.1 |
| Jul 10 2020 |
3779 |
399.66 |
| Jul 03 2020 |
4332 |
427.1 |
| Jul 03 2020 |
5251 |
448.36 |
| Jul 03 2020 |
3795 |
399.66 |
| Jun 26 2020 |
4999 |
432.44 |
| Jun 26 2020 |
5506 |
448.36 |
| Jun 26 2020 |
4046 |
399.36 |
| Jun 19 2020 |
4942 |
429.36 |
| Jun 19 2020 |
5642 |
448.36 |
| Jun 19 2020 |
4260 |
399.36 |
| Jun 12 2020 |
5099 |
429.36 |
| Jun 12 2020 |
5889 |
448.36 |
| Jun 12 2020 |
4383 |
399.36 |
| Jun 05 2020 |
5283 |
429.36 |
| Jun 05 2020 |
6005 |
448.36 |
| Jun 05 2020 |
4523 |
399.36 |
| May 29 2020 |
5509 |
429.36 |
| May 29 2020 |
6223 |
448.36 |
| May 29 2020 |
4685 |
399.36 |
| May 22 2020 |
6476 |
448.36 |
| May 22 2020 |
5729 |
429.36 |
| May 22 2020 |
4881 |
399.36 |
| May 15 2020 |
5862 |
429.36 |
| May 15 2020 |
6778 |
448.36 |
| May 15 2020 |
5091 |
399.36 |
| May 08 2020 |
5993 |
429.36 |
| May 08 2020 |
6936 |
448.36 |
| May 08 2020 |
5213 |
399.36 |
| May 01 2020 |
7303 |
448.36 |
| May 01 2020 |
6291 |
429.36 |
| May 01 2020 |
5564 |
399.36 |
| Apr 24 2020 |
6514 |
429.36 |
| Apr 24 2020 |
7603 |
448.36 |
| Apr 24 2020 |
5873 |
399.36 |
| Apr 17 2020 |
7904 |
448.36 |
| Apr 17 2020 |
6555 |
429.36 |
| Apr 17 2020 |
6030 |
399.36 |
| Apr 10 2020 |
8120 |
448.36 |
| Apr 10 2020 |
6686 |
429.36 |
| Apr 10 2020 |
6171 |
399.36 |
| Apr 03 2020 |
6858 |
429.36 |
| Apr 03 2020 |
8438 |
448.36 |
| Apr 03 2020 |
6376 |
399.36 |
| Mar 27 2020 |
7005 |
429.36 |
| Mar 27 2020 |
8769 |
448.36 |
| Mar 27 2020 |
6591 |
399.36 |
| Mar 20 2020 |
7104 |
429.36 |
| Mar 20 2020 |
8913 |
448.36 |
| Mar 20 2020 |
6688 |
399.36 |
| Mar 13 2020 |
9090 |
448.36 |
| Mar 13 2020 |
7153 |
429.36 |
| Mar 13 2020 |
6777 |
399.36 |
| Mar 06 2020 |
7205 |
429.36 |
| Mar 06 2020 |
9257 |
448.36 |
| Mar 06 2020 |
6846 |
399.36 |
| Feb 28 2020 |
7187 |
429.36 |
| Feb 28 2020 |
9320 |
448.36 |
| Feb 28 2020 |
6882 |
399.36 |
| Feb 21 2020 |
9169 |
448.36 |
| Feb 21 2020 |
7091 |
429.36 |
| Feb 21 2020 |
6803 |
399.36 |
| Feb 14 2020 |
7118 |
429.36 |
| Feb 14 2020 |
2398 |
382.29 |
| Feb 14 2020 |
9294 |
449.66 |
| Feb 14 2020 |
6814 |
399.36 |
| Feb 07 2020 |
2433 |
382.29 |
| Feb 07 2020 |
7079 |
429.36 |
| Feb 07 2020 |
9272 |
449.66 |
| Feb 07 2020 |
6774 |
399.36 |
| Jan 31 2020 |
2437 |
382.29 |
| Jan 31 2020 |
7099 |
429.36 |
| Jan 31 2020 |
9334 |
449.66 |
| Jan 31 2020 |
6792 |
399.36 |
| Jan 24 2020 |
9334 |
449.66 |
| Jan 24 2020 |
2434 |
382.29 |
| Jan 24 2020 |
7121 |
429.36 |
| Jan 24 2020 |
6793 |
399.36 |
| Jan 17 2020 |
2434 |
382.29 |
| Jan 17 2020 |
7656 |
435.51 |
| Jan 17 2020 |
9341 |
449.66 |
| Jan 17 2020 |
7261 |
403.51 |
| Jan 10 2020 |
7653 |
435.51 |
| Jan 10 2020 |
2434 |
382.29 |
| Jan 10 2020 |
9341 |
449.66 |
| Jan 10 2020 |
7259 |
403.51 |
| Jan 03 2020 |
2434 |
382.29 |
| Jan 03 2020 |
7658 |
435.51 |
| Jan 03 2020 |
9343 |
449.66 |
| Jan 03 2020 |
7268 |
403.51 |
| Dec 27 2019 |
2435 |
382.29 |
| Dec 27 2019 |
7655 |
435.51 |
| Dec 27 2019 |
9343 |
449.66 |
| Dec 27 2019 |
7267 |
403.51 |
| Dec 20 2019 |
7655 |
435.51 |
| Dec 20 2019 |
2435 |
382.29 |
| Dec 20 2019 |
9343 |
449.66 |
| Dec 20 2019 |
7267 |
403.51 |
| Dec 13 2019 |
2435 |
382.29 |
| Dec 13 2019 |
7655 |
435.51 |
| Dec 13 2019 |
9344 |
449.66 |
| Dec 13 2019 |
7267 |
403.51 |
| Dec 06 2019 |
9344 |
449.66 |
| Dec 06 2019 |
7649 |
435.51 |
| Dec 06 2019 |
2435 |
382.29 |
| Dec 06 2019 |
7263 |
403.51 |
| Nov 29 2019 |
7627 |
435.51 |
| Nov 29 2019 |
2435 |
382.29 |
| Nov 29 2019 |
9344 |
449.66 |
| Nov 29 2019 |
7267 |
403.51 |
| Nov 22 2019 |
2435 |
382.29 |
| Nov 22 2019 |
7627 |
435.51 |
| Nov 22 2019 |
9344 |
449.66 |
| Nov 22 2019 |
7267 |
403.51 |
| Nov 15 2019 |
9344 |
449.66 |
| Nov 15 2019 |
2435 |
382.29 |
| Nov 15 2019 |
7628 |
435.51 |
| Nov 15 2019 |
7272 |
403.51 |
| Nov 08 2019 |
7633 |
435.51 |
| Nov 08 2019 |
2435 |
382.29 |
| Nov 08 2019 |
9323 |
449.66 |
| Nov 08 2019 |
7244 |
403.51 |
| Nov 01 2019 |
9138 |
449.66 |
| Nov 01 2019 |
7629 |
435.51 |
| Nov 01 2019 |
2435 |
382.29 |
| Nov 01 2019 |
7141 |
403.51 |
| Oct 25 2019 |
9138 |
449.66 |
| Oct 25 2019 |
7644 |
435.51 |
| Oct 25 2019 |
2435 |
382.29 |
| Oct 25 2019 |
7151 |
403.51 |
| Oct 18 2019 |
2435 |
382.29 |
| Oct 18 2019 |
7644 |
435.51 |
| Oct 18 2019 |
9175 |
449.66 |
| Oct 18 2019 |
7157 |
403.51 |
| Oct 11 2019 |
2439 |
382.29 |
| Oct 11 2019 |
7643 |
435.51 |
| Oct 11 2019 |
9159 |
449.66 |
| Oct 11 2019 |
7155 |
403.51 |
| Oct 04 2019 |
7654 |
435.51 |
| Oct 04 2019 |
2436 |
382.29 |
| Oct 04 2019 |
9139 |
449.66 |
| Oct 04 2019 |
7151 |
403.51 |
| Sep 27 2019 |
9142 |
449.66 |
| Sep 27 2019 |
7648 |
435.51 |
| Sep 27 2019 |
2436 |
382.29 |
| Sep 27 2019 |
7224 |
403.51 |
| Sep 20 2019 |
7656 |
435.51 |
| Sep 20 2019 |
2467 |
382.29 |
| Sep 20 2019 |
9125 |
449.66 |
| Sep 20 2019 |
7230 |
403.51 |
| Sep 13 2019 |
7624 |
435.51 |
| Sep 13 2019 |
2487 |
382.29 |
| Sep 13 2019 |
9190 |
449.66 |
| Sep 13 2019 |
7235 |
403.51 |
| Sep 06 2019 |
9358 |
449.66 |
| Sep 06 2019 |
2491 |
382.29 |
| Sep 06 2019 |
7634 |
435.51 |
| Sep 06 2019 |
7337 |
403.51 |
| Aug 30 2019 |
7726 |
435.51 |
| Aug 30 2019 |
2513 |
382.29 |
| Aug 30 2019 |
9416 |
449.66 |
| Aug 30 2019 |
7390 |
403.51 |
| Aug 23 2019 |
2545 |
382.29 |
| Aug 23 2019 |
7803 |
435.53 |
| Aug 23 2019 |
12817 |
484.36 |
| Aug 23 2019 |
11865 |
437.25 |
| Aug 16 2019 |
7836 |
435.53 |
| Aug 16 2019 |
2594 |
382.29 |
| Aug 16 2019 |
12736 |
484.36 |
| Aug 16 2019 |
11839 |
437.25 |
| Aug 09 2019 |
12797 |
484.36 |
| Aug 09 2019 |
7855 |
435.53 |
| Aug 09 2019 |
2594 |
382.29 |
| Aug 09 2019 |
11862 |
437.25 |
| Aug 02 2019 |
2596 |
382.29 |
| Aug 02 2019 |
7924 |
435.53 |
| Aug 02 2019 |
12911 |
484.36 |
| Aug 02 2019 |
11953 |
437.25 |
| Jul 26 2019 |
7986 |
435.53 |
| Jul 26 2019 |
2611 |
382.29 |
| Jul 26 2019 |
9913 |
452.26 |
| Jul 26 2019 |
11786 |
435.53 |
| Jul 19 2019 |
10824 |
463.64 |
| Jul 19 2019 |
2643 |
382.29 |
| Jul 19 2019 |
10083 |
452.26 |
| Jul 19 2019 |
14033 |
450.3 |
| Jul 12 2019 |
10984 |
463.64 |
| Jul 12 2019 |
2638 |
382.29 |
| Jul 12 2019 |
10091 |
452.26 |
| Jul 12 2019 |
14169 |
450.3 |
| Jul 05 2019 |
11320 |
463.64 |
| Jul 05 2019 |
2648 |
382.29 |
| Jul 05 2019 |
10277 |
452.26 |
| Jul 05 2019 |
14476 |
450.3 |
| Jun 28 2019 |
10195 |
451.28 |
| Jun 28 2019 |
2686 |
382.29 |
| Jun 28 2019 |
10349 |
452.26 |
| Jun 28 2019 |
12603 |
436.4 |
| Jun 21 2019 |
10334 |
452.26 |
| Jun 21 2019 |
10805 |
457.34 |
| Jun 21 2019 |
2670 |
382.29 |
| Jun 21 2019 |
10926 |
425.34 |
| Jun 14 2019 |
10975 |
457.34 |
| Jun 14 2019 |
2628 |
382.29 |
| Jun 14 2019 |
10334 |
452.26 |
| Jun 14 2019 |
11006 |
425.34 |
| Jun 07 2019 |
11179 |
457.34 |
| Jun 07 2019 |
2667 |
382.29 |
| Jun 07 2019 |
10414 |
452.26 |
| Jun 07 2019 |
11138 |
425.34 |
| May 31 2019 |
10365 |
452.26 |
| May 31 2019 |
11122 |
457.34 |
| May 31 2019 |
2732 |
382.29 |
| May 31 2019 |
11154 |
425.34 |
| May 24 2019 |
9426 |
441.29 |
| May 24 2019 |
2701 |
382.29 |
| May 24 2019 |
10352 |
452.26 |
| May 24 2019 |
11440 |
427 |
| May 17 2019 |
10417 |
452.26 |
| May 17 2019 |
9484 |
441.29 |
| May 17 2019 |
2740 |
382.29 |
| May 17 2019 |
11456 |
427 |
| May 10 2019 |
10504 |
452.26 |
| May 10 2019 |
2749 |
382.29 |
| May 10 2019 |
9460 |
441.29 |
| May 10 2019 |
11415 |
427 |
| May 03 2019 |
9484 |
441.29 |
| May 03 2019 |
2773 |
382.29 |
| May 03 2019 |
10543 |
452.26 |
| May 03 2019 |
11490 |
427 |
| Apr 26 2019 |
9471 |
441.29 |
| Apr 26 2019 |
2759 |
382.29 |
| Apr 26 2019 |
9881 |
444.84 |
| Apr 26 2019 |
11284 |
427 |
| Apr 19 2019 |
9623 |
441.29 |
| Apr 19 2019 |
2775 |
382.29 |
| Apr 19 2019 |
9791 |
444.84 |
| Apr 19 2019 |
11230 |
427 |
| Apr 18 2019 |
9801 |
444.84 |
| Apr 18 2019 |
9635 |
441.29 |
| Apr 18 2019 |
2778 |
382.29 |
| Apr 12 2019 |
9771 |
441.29 |
| Apr 12 2019 |
2803 |
382.29 |
| Apr 12 2019 |
13554 |
482.49 |
| Apr 12 2019 |
11289 |
427 |
| Apr 05 2019 |
9554 |
441.29 |
| Apr 05 2019 |
2727 |
382.29 |
| Apr 05 2019 |
13039 |
482.49 |
| Apr 05 2019 |
10944 |
427 |
| Mar 29 2019 |
9431 |
441.29 |
| Mar 29 2019 |
2620 |
382.29 |
| Mar 29 2019 |
12940 |
482.49 |
| Mar 29 2019 |
10816 |
427 |
| Mar 22 2019 |
13929 |
497.6 |
| Mar 22 2019 |
9353 |
441.29 |
| Mar 22 2019 |
2674 |
382.29 |
| Mar 22 2019 |
12584 |
441.29 |
| Mar 15 2019 |
2779 |
382.29 |
| Mar 15 2019 |
9320 |
441.29 |
| Mar 15 2019 |
14035 |
497.6 |
| Mar 15 2019 |
12620 |
441.29 |
| Mar 08 2019 |
9260 |
441.29 |
| Mar 08 2019 |
13817 |
497.6 |
| Mar 08 2019 |
12433 |
441.29 |
| Mar 01 2019 |
9273 |
441.29 |
| Mar 01 2019 |
13901 |
497.6 |
| Mar 01 2019 |
12492 |
441.29 |
| Feb 22 2019 |
13965 |
497.6 |
| Feb 22 2019 |
9306 |
441.29 |
| Feb 22 2019 |
12547 |
441.29 |
| Feb 15 2019 |
9223 |
441.29 |
| Feb 15 2019 |
13855 |
497.6 |
| Feb 15 2019 |
12447 |
441.29 |
| Feb 08 2019 |
9144 |
441.29 |
| Feb 08 2019 |
13799 |
497.6 |
| Feb 08 2019 |
12349 |
441.29 |
| Feb 01 2019 |
9165 |
441.29 |
| Feb 01 2019 |
13809 |
497.6 |
| Feb 01 2019 |
12356 |
441.29 |
| Jan 25 2019 |
9186 |
441.29 |
| Jan 25 2019 |
13834 |
497.6 |
| Jan 25 2019 |
12392 |
441.29 |
| Jan 18 2019 |
9195 |
441.29 |
| Jan 18 2019 |
13894 |
497.6 |
| Jan 18 2019 |
12411 |
441.29 |
| Jan 11 2019 |
9182 |
441.29 |
| Jan 11 2019 |
13894 |
497.6 |
| Jan 11 2019 |
12399 |
441.29 |
| Jan 04 2019 |
13895 |
497.6 |
| Jan 04 2019 |
9200 |
441.29 |
| Jan 04 2019 |
12409 |
441.29 |
| Dec 28 2018 |
9200 |
441.29 |
| Dec 28 2018 |
13895 |
497.6 |
| Dec 28 2018 |
12409 |
441.29 |
| Dec 21 2018 |
9200 |
441.29 |
| Dec 21 2018 |
13895 |
497.6 |
| Dec 21 2018 |
12409 |
441.29 |
| Dec 14 2018 |
13895 |
497.6 |
| Dec 14 2018 |
9200 |
441.29 |
| Dec 14 2018 |
12409 |
441.29 |
| Dec 07 2018 |
9193 |
441.29 |
| Dec 07 2018 |
13895 |
497.6 |
| Dec 07 2018 |
12403 |
441.29 |
| Nov 30 2018 |
13895 |
497.6 |
| Nov 30 2018 |
9193 |
441.29 |
| Nov 30 2018 |
12403 |
441.29 |
| Nov 23 2018 |
13895 |
497.6 |
| Nov 23 2018 |
9193 |
441.29 |
| Nov 23 2018 |
12403 |
441.29 |
| Nov 16 2018 |
9193 |
441.29 |
| Nov 16 2018 |
13895 |
497.6 |
| Nov 16 2018 |
12403 |
441.29 |
| Nov 09 2018 |
9193 |
441.29 |
| Nov 09 2018 |
13896 |
497.6 |
| Nov 09 2018 |
12404 |
441.29 |
| Nov 02 2018 |
9193 |
441.29 |
| Nov 02 2018 |
13896 |
497.6 |
| Nov 02 2018 |
12377 |
441.29 |
| Oct 26 2018 |
13890 |
497.6 |
| Oct 26 2018 |
9193 |
441.29 |
| Oct 26 2018 |
12376 |
441.29 |
| Oct 19 2018 |
9193 |
441.29 |
| Oct 19 2018 |
13915 |
497.6 |
| Oct 19 2018 |
12399 |
441.29 |
| Oct 12 2018 |
9171 |
441.29 |
| Oct 12 2018 |
13862 |
497.6 |
| Oct 12 2018 |
12349 |
441.29 |
| Oct 05 2018 |
13883 |
497.6 |
| Oct 05 2018 |
9151 |
441.29 |
| Oct 05 2018 |
12449 |
441.29 |
| Sep 28 2018 |
9167 |
441.29 |
| Sep 28 2018 |
13557 |
497.6 |
| Sep 28 2018 |
12143 |
441.29 |
| Sep 21 2018 |
9145 |
441.29 |
| Sep 21 2018 |
13524 |
497.6 |
| Sep 21 2018 |
12133 |
441.29 |
| Sep 14 2018 |
9193 |
441.29 |
| Sep 14 2018 |
13589 |
497.6 |
| Sep 14 2018 |
12178 |
441.29 |
| Sep 07 2018 |
13841 |
497.6 |
| Sep 07 2018 |
9280 |
441.29 |
| Sep 07 2018 |
12400 |
441.29 |
| Aug 31 2018 |
13874 |
497.6 |
| Aug 31 2018 |
9358 |
441.29 |
| Aug 31 2018 |
12472 |
441.29 |
| Aug 24 2018 |
13934 |
497.6 |
| Aug 24 2018 |
9285 |
441.29 |
| Aug 24 2018 |
12509 |
441.29 |
| Aug 17 2018 |
9448 |
441.29 |
| Aug 17 2018 |
13870 |
497.6 |
| Aug 17 2018 |
11819 |
435.12 |
| Aug 10 2018 |
9449 |
441.29 |
| Aug 10 2018 |
13880 |
497.6 |
| Aug 10 2018 |
11941 |
435.12 |
| Aug 03 2018 |
9540 |
441.29 |
| Aug 03 2018 |
13485 |
489.8 |
| Aug 03 2018 |
12055 |
435.12 |
| Jul 27 2018 |
10852 |
454.88 |
| Jul 27 2018 |
13638 |
489.88 |
| Jul 27 2018 |
13956 |
449.5 |
| Jul 20 2018 |
11003 |
454.88 |
| Jul 20 2018 |
13600 |
489.88 |
| Jul 20 2018 |
14151 |
449.5 |
| Jul 13 2018 |
13644 |
487.95 |
| Jul 13 2018 |
10827 |
454.88 |
| Jul 13 2018 |
14027 |
449.5 |
| Jul 06 2018 |
9719 |
443.72 |
| Jul 06 2018 |
10156 |
450.8 |
| Jul 06 2018 |
13710 |
448.71 |
| Jun 29 2018 |
10155 |
450.8 |
| Jun 29 2018 |
8621 |
432.81 |
| Jun 29 2018 |
12633 |
440.22 |
| Jun 22 2018 |
7461 |
418.06 |
| Jun 22 2018 |
10377 |
450.8 |
| Jun 22 2018 |
12884 |
440.22 |
| Jun 15 2018 |
10444 |
450.8 |
| Jun 15 2018 |
7453 |
418.06 |
| Jun 15 2018 |
12879 |
440.22 |
| Jun 08 2018 |
7586 |
418.06 |
| Jun 08 2018 |
10483 |
450.8 |
| Jun 08 2018 |
13025 |
440.22 |
| Jun 01 2018 |
10849 |
450.8 |
| Jun 01 2018 |
7630 |
418.06 |
| Jun 01 2018 |
13338 |
440.22 |
| May 25 2018 |
8442 |
425.52 |
| May 25 2018 |
10891 |
450.8 |
| May 25 2018 |
15081 |
451.69 |
| May 18 2018 |
10978 |
450.8 |
| May 18 2018 |
6244 |
401.61 |
| May 18 2018 |
13049 |
436.1 |
| May 11 2018 |
5054 |
388.46 |
| May 11 2018 |
13368 |
474.88 |
| May 11 2018 |
12224 |
429.53 |
| May 04 2018 |
5205 |
388.46 |
| May 04 2018 |
13597 |
474.88 |
| May 04 2018 |
12383 |
429.53 |
| Apr 27 2018 |
5211 |
388.46 |
| Apr 27 2018 |
13509 |
474.88 |
| Apr 27 2018 |
12313 |
429.53 |
| Apr 20 2018 |
5245 |
388.46 |
| Apr 20 2018 |
13514 |
474.88 |
| Apr 20 2018 |
12371 |
429.53 |
| Apr 13 2018 |
5245 |
388.46 |
| Apr 13 2018 |
13853 |
480.02 |
| Apr 13 2018 |
10868 |
418.5 |
| Apr 06 2018 |
5242 |
388.46 |
| Apr 06 2018 |
14137 |
480.02 |
| Apr 06 2018 |
10932 |
418.5 |
| Mar 30 2018 |
5303 |
388.46 |
| Mar 30 2018 |
14445 |
480.02 |
| Mar 30 2018 |
11139 |
418.5 |
| Mar 23 2018 |
14628 |
480.02 |
| Mar 23 2018 |
5339 |
388.46 |
| Mar 23 2018 |
11224 |
418.5 |
| Mar 16 2018 |
14494 |
480.02 |
| Mar 16 2018 |
5348 |
388.46 |
| Mar 16 2018 |
11202 |
418.5 |
| Mar 09 2018 |
5273 |
388.46 |
| Mar 09 2018 |
14450 |
480.02 |
| Mar 09 2018 |
11194 |
418.5 |
| Mar 02 2018 |
5304 |
388.46 |
| Mar 02 2018 |
14512 |
480.02 |
| Mar 02 2018 |
11376 |
418.5 |
| Feb 23 2018 |
14658 |
480.02 |
| Feb 23 2018 |
5358 |
388.46 |
| Feb 23 2018 |
11481 |
418.5 |
| Feb 16 2018 |
5375 |
388.46 |
| Feb 16 2018 |
14658 |
480.02 |
| Feb 16 2018 |
11493 |
418.5 |
| Feb 09 2018 |
5391 |
388.46 |
| Feb 09 2018 |
14488 |
480.02 |
| Feb 09 2018 |
11415 |
418.5 |
| Feb 02 2018 |
5382 |
388.46 |
| Feb 02 2018 |
14423 |
480.02 |
| Feb 02 2018 |
11403 |
418.5 |
| Jan 26 2018 |
5397 |
388.46 |
| Jan 26 2018 |
14482 |
480.02 |
| Jan 26 2018 |
11433 |
418.5 |
| Jan 19 2018 |
5397 |
388.46 |
| Jan 19 2018 |
14486 |
480.02 |
| Jan 19 2018 |
11429 |
418.5 |
| Jan 12 2018 |
5397 |
388.46 |
| Jan 12 2018 |
14512 |
480.02 |
| Jan 12 2018 |
11444 |
418.5 |
| Jan 05 2018 |
14512 |
480.02 |
| Jan 05 2018 |
5411 |
388.46 |
| Jan 05 2018 |
11458 |
418.5 |
| Dec 29 2017 |
5411 |
388.46 |
| Dec 29 2017 |
14512 |
480.02 |
| Dec 29 2017 |
11458 |
418.5 |
| Dec 22 2017 |
5412 |
388.46 |
| Dec 22 2017 |
14512 |
480.02 |
| Dec 22 2017 |
11459 |
418.5 |
| Dec 15 2017 |
14512 |
480.02 |
| Dec 15 2017 |
5409 |
388.46 |
| Dec 15 2017 |
11455 |
418.5 |
| Dec 08 2017 |
14512 |
480.02 |
| Dec 08 2017 |
5409 |
388.46 |
| Dec 08 2017 |
11455 |
418.5 |
| Dec 01 2017 |
5409 |
388.46 |
| Dec 01 2017 |
14512 |
480.02 |
| Dec 01 2017 |
11455 |
418.5 |
| Nov 24 2017 |
14512 |
480.02 |
| Nov 24 2017 |
5409 |
388.46 |
| Nov 24 2017 |
11455 |
418.5 |
| Nov 17 2017 |
14513 |
480.02 |
| Nov 17 2017 |
5409 |
388.46 |
| Nov 17 2017 |
11455 |
418.5 |
| Nov 10 2017 |
5409 |
388.46 |
| Nov 10 2017 |
14531 |
480.02 |
| Nov 10 2017 |
11458 |
418.5 |
| Nov 03 2017 |
5409 |
388.46 |
| Nov 03 2017 |
14531 |
480.02 |
| Nov 03 2017 |
11459 |
418.5 |
| Oct 27 2017 |
14558 |
480.02 |
| Oct 27 2017 |
5409 |
388.46 |
| Oct 27 2017 |
11504 |
418.5 |
| Oct 20 2017 |
5418 |
388.46 |
| Oct 20 2017 |
14473 |
480.02 |
| Oct 20 2017 |
11469 |
418.5 |
| Oct 13 2017 |
5417 |
388.46 |
| Oct 13 2017 |
14520 |
480.02 |
| Oct 13 2017 |
11485 |
418.5 |
| Oct 06 2017 |
5414 |
388.46 |
| Oct 06 2017 |
14510 |
480.02 |
| Oct 06 2017 |
11485 |
418.5 |
| Sep 29 2017 |
14508 |
480.02 |
| Sep 29 2017 |
5417 |
388.46 |
| Sep 29 2017 |
11406 |
418.5 |
| Sep 22 2017 |
5416 |
388.46 |
| Sep 22 2017 |
14712 |
480.02 |
| Sep 22 2017 |
11518 |
418.5 |
| Sep 15 2017 |
5472 |
388.46 |
| Sep 15 2017 |
14708 |
480.02 |
| Sep 15 2017 |
11587 |
418.5 |
| Sep 08 2017 |
14617 |
480.02 |
| Sep 08 2017 |
5497 |
388.46 |
| Sep 08 2017 |
11697 |
418.5 |
| Sep 01 2017 |
5561 |
388.46 |
| Sep 01 2017 |
14651 |
480.02 |
| Sep 01 2017 |
11727 |
418.5 |
| Aug 25 2017 |
5576 |
388.46 |
| Aug 25 2017 |
14976 |
480.02 |
| Aug 25 2017 |
12065 |
418.5 |
| Aug 18 2017 |
4885 |
379.74 |
| Aug 18 2017 |
15036 |
480.02 |
| Aug 18 2017 |
9760 |
400.06 |
| Aug 11 2017 |
4857 |
379.74 |
| Aug 11 2017 |
15101 |
480.02 |
| Aug 11 2017 |
9810 |
400.06 |
| Aug 04 2017 |
4931 |
379.74 |
| Aug 04 2017 |
17275 |
501.87 |
| Aug 04 2017 |
7525 |
380.37 |
| Jul 28 2017 |
4978 |
379.74 |
| Jul 28 2017 |
19549 |
529.88 |
| Jul 28 2017 |
7625 |
380.37 |
| Jul 21 2017 |
19577 |
529.88 |
| Jul 21 2017 |
8793 |
419.87 |
| Jul 21 2017 |
11567 |
410.7 |
| Jul 14 2017 |
8869 |
419.87 |
| Jul 14 2017 |
20468 |
542.29 |
| Jul 14 2017 |
11084 |
406.91 |
| Jul 07 2017 |
8910 |
419.87 |
| Jul 07 2017 |
22989 |
599.03 |
| Jul 07 2017 |
12877 |
419.87 |
| Jun 30 2017 |
23027 |
599.03 |
| Jun 30 2017 |
8978 |
419.87 |
| Jun 30 2017 |
12928 |
419.87 |
| Jun 23 2017 |
23274 |
599.03 |
| Jun 23 2017 |
10016 |
419.87 |
| Jun 23 2017 |
13043 |
419.87 |
| Jun 16 2017 |
9723 |
416.39 |
| Jun 16 2017 |
23273 |
599.03 |
| Jun 16 2017 |
13022 |
419.87 |
| Jun 09 2017 |
23178 |
599.03 |
| Jun 09 2017 |
9799 |
416.39 |
| Jun 09 2017 |
12924 |
419.87 |
| Jun 02 2017 |
23664 |
599.03 |
| Jun 02 2017 |
9829 |
416.39 |
| Jun 02 2017 |
13136 |
419.87 |
| May 26 2017 |
9923 |
416.39 |
| May 26 2017 |
23731 |
599.03 |
| May 26 2017 |
13176 |
419.87 |
| May 19 2017 |
9966 |
416.39 |
| May 19 2017 |
24403 |
599.03 |
| May 19 2017 |
13359 |
419.87 |
| May 12 2017 |
24536 |
599.03 |
| May 12 2017 |
10133 |
416.39 |
| May 12 2017 |
13463 |
419.87 |
| May 05 2017 |
10155 |
416.39 |
| May 05 2017 |
24482 |
599.03 |
| May 05 2017 |
13449 |
419.87 |
| Apr 28 2017 |
9970 |
416.39 |
| Apr 28 2017 |
24167 |
599.03 |
| Apr 28 2017 |
13293 |
419.87 |
| Apr 21 2017 |
11622 |
430.44 |
| Apr 21 2017 |
24534 |
598.67 |
| Apr 21 2017 |
14954 |
430.44 |
| Apr 14 2017 |
24841 |
598.67 |
| Apr 14 2017 |
11698 |
430.44 |
| Apr 14 2017 |
14977 |
430.44 |
| Apr 07 2017 |
11799 |
430.44 |
| Apr 07 2017 |
24632 |
598.67 |
| Apr 07 2017 |
14735 |
430.44 |
| Mar 31 2017 |
12083 |
430.44 |
| Mar 31 2017 |
24645 |
598.67 |
| Mar 31 2017 |
14960 |
430.44 |
| Mar 24 2017 |
24162 |
598.67 |
| Mar 24 2017 |
17767 |
487.84 |
| Mar 24 2017 |
21452 |
479.25 |
| Mar 17 2017 |
17590 |
484.79 |
| Mar 17 2017 |
24079 |
586.15 |
| Mar 17 2017 |
21464 |
478.03 |
| Mar 10 2017 |
17691 |
484.79 |
| Mar 10 2017 |
24061 |
586.15 |
| Mar 10 2017 |
21512 |
478.03 |
| Mar 03 2017 |
20761 |
520.78 |
| Mar 03 2017 |
12065 |
611.25 |
| Mar 03 2017 |
23960 |
590.39 |
| Mar 03 2017 |
24852 |
505.43 |
| Feb 24 2017 |
12215 |
611.25 |
| Feb 24 2017 |
19088 |
502.25 |
| Feb 24 2017 |
24636 |
605.02 |
| Feb 24 2017 |
25968 |
515.25 |
| Feb 17 2017 |
12077 |
611.25 |
| Feb 17 2017 |
18835 |
502.25 |
| Feb 17 2017 |
24541 |
605.02 |
| Feb 17 2017 |
25924 |
515.25 |
| Feb 10 2017 |
18869 |
502.25 |
| Feb 10 2017 |
12293 |
611.25 |
| Feb 10 2017 |
24853 |
605.02 |
| Feb 10 2017 |
26035 |
515.25 |
| Feb 03 2017 |
24795 |
605.02 |
| Feb 03 2017 |
18872 |
502.25 |
| Feb 03 2017 |
12251 |
611.25 |
| Feb 03 2017 |
25972 |
515.25 |
| Jan 27 2017 |
12230 |
611.25 |
| Jan 27 2017 |
18900 |
502.25 |
| Jan 27 2017 |
24787 |
605.02 |
| Jan 27 2017 |
25970 |
515.25 |
| Jan 20 2017 |
12261 |
611.25 |
| Jan 20 2017 |
18880 |
502.25 |
| Jan 20 2017 |
24739 |
605.02 |
| Jan 20 2017 |
25924 |
515.25 |
| Jan 13 2017 |
24710 |
605.02 |
| Jan 13 2017 |
12261 |
611.25 |
| Jan 13 2017 |
18889 |
502.25 |
| Jan 13 2017 |
25892 |
515.25 |
| Jan 06 2017 |
24710 |
605.02 |
| Jan 06 2017 |
18895 |
502.25 |
| Jan 06 2017 |
12261 |
611.25 |
| Jan 06 2017 |
25900 |
515.25 |
| Dec 30 2016 |
18906 |
502.25 |
| Dec 30 2016 |
12261 |
611.25 |
| Dec 30 2016 |
24711 |
605.02 |
| Dec 30 2016 |
25910 |
515.25 |
| Dec 23 2016 |
24711 |
605.02 |
| Dec 23 2016 |
18906 |
502.25 |
| Dec 23 2016 |
12261 |
611.25 |
| Dec 23 2016 |
25910 |
515.25 |
| Dec 16 2016 |
24711 |
605.02 |
| Dec 16 2016 |
12261 |
611.25 |
| Dec 16 2016 |
18898 |
502.25 |
| Dec 16 2016 |
25909 |
515.25 |
| Dec 09 2016 |
12266 |
611.25 |
| Dec 09 2016 |
18902 |
502.25 |
| Dec 09 2016 |
24702 |
605.02 |
| Dec 09 2016 |
25907 |
515.25 |
| Dec 02 2016 |
18902 |
502.25 |
| Dec 02 2016 |
12266 |
611.25 |
| Dec 02 2016 |
24702 |
605.02 |
| Dec 02 2016 |
25907 |
515.25 |
| Nov 25 2016 |
24702 |
605.02 |
| Nov 25 2016 |
12255 |
611.25 |
| Nov 25 2016 |
18898 |
502.25 |
| Nov 25 2016 |
25904 |
515.25 |
| Nov 18 2016 |
12255 |
611.25 |
| Nov 18 2016 |
18898 |
502.25 |
| Nov 18 2016 |
24702 |
605.02 |
| Nov 18 2016 |
25904 |
515.25 |
| Nov 11 2016 |
18898 |
502.25 |
| Nov 11 2016 |
12255 |
611.25 |
| Nov 11 2016 |
24646 |
605.02 |
| Nov 11 2016 |
25877 |
515.25 |
| Nov 04 2016 |
12255 |
611.25 |
| Nov 04 2016 |
18898 |
502.25 |
| Nov 04 2016 |
24646 |
605.02 |
| Nov 04 2016 |
25877 |
515.25 |
| Oct 28 2016 |
24655 |
605.02 |
| Oct 28 2016 |
12247 |
611.25 |
| Oct 28 2016 |
18899 |
502.25 |
| Oct 28 2016 |
25891 |
515.25 |
| Oct 21 2016 |
12247 |
611.25 |
| Oct 21 2016 |
18899 |
502.25 |
| Oct 21 2016 |
24686 |
605.02 |
| Oct 21 2016 |
25910 |
515.25 |
| Oct 14 2016 |
18835 |
502.25 |
| Oct 14 2016 |
12254 |
611.25 |
| Oct 14 2016 |
24709 |
605.02 |
| Oct 14 2016 |
25872 |
515.25 |
| Oct 07 2016 |
24757 |
605.02 |
| Oct 07 2016 |
18860 |
502.25 |
| Oct 07 2016 |
12252 |
611.25 |
| Oct 07 2016 |
25903 |
515.25 |
| Sep 30 2016 |
12304 |
611.25 |
| Sep 30 2016 |
18917 |
502.25 |
| Sep 30 2016 |
24778 |
605.02 |
| Sep 30 2016 |
25935 |
515.25 |
| Sep 23 2016 |
12266 |
611.25 |
| Sep 23 2016 |
18947 |
502.25 |
| Sep 23 2016 |
24444 |
605.02 |
| Sep 23 2016 |
25757 |
515.25 |
| Sep 16 2016 |
12257 |
611.25 |
| Sep 16 2016 |
19058 |
502.25 |
| Sep 16 2016 |
24328 |
605.02 |
| Sep 16 2016 |
25786 |
515.25 |
| Sep 09 2016 |
12405 |
611.25 |
| Sep 09 2016 |
19137 |
502.25 |
| Sep 09 2016 |
24459 |
605.02 |
| Sep 09 2016 |
25859 |
515.25 |
| Sep 02 2016 |
12602 |
611.25 |
| Sep 02 2016 |
19316 |
502.25 |
| Sep 02 2016 |
24506 |
605.02 |
| Sep 02 2016 |
26001 |
515.25 |
| Aug 26 2016 |
19375 |
502.25 |
| Aug 26 2016 |
12202 |
611.25 |
| Aug 26 2016 |
24318 |
605.02 |
| Aug 26 2016 |
25811 |
515.25 |
| Aug 19 2016 |
24334 |
605.02 |
| Aug 19 2016 |
19421 |
502.25 |
| Aug 19 2016 |
12427 |
611.25 |
| Aug 19 2016 |
25835 |
515.25 |
| Aug 12 2016 |
12793 |
611.25 |
| Aug 12 2016 |
19686 |
502.25 |
| Aug 12 2016 |
24404 |
605.02 |
| Aug 12 2016 |
28013 |
515.25 |
| Aug 05 2016 |
19582 |
502.25 |
| Aug 05 2016 |
12905 |
611.25 |
| Aug 05 2016 |
24458 |
605.02 |
| Aug 05 2016 |
28151 |
515.25 |
| Jul 29 2016 |
24350 |
605.02 |
| Jul 29 2016 |
13044 |
611.25 |
| Jul 29 2016 |
19629 |
502.25 |
| Jul 29 2016 |
28375 |
515.25 |
| Jul 22 2016 |
24487 |
605.02 |
| Jul 22 2016 |
13156 |
611.25 |
| Jul 22 2016 |
21005 |
515.99 |
| Jul 22 2016 |
33847 |
570.66 |
| Jun 22 2016 |
24869 |
605.02 |
| Jun 22 2016 |
25964 |
610.18 |
| Jun 22 2016 |
12942 |
611.25 |
| Jun 22 2016 |
36884 |
607.87 |
| Jun 15 2016 |
25226 |
605.02 |
| Jun 15 2016 |
26030 |
610.18 |
| Jun 15 2016 |
13455 |
611.25 |
| Jun 15 2016 |
37341 |
607.87 |
| Jun 08 2016 |
26227 |
610.18 |
| Jun 08 2016 |
13640 |
611.25 |
| Jun 08 2016 |
25356 |
605.02 |
| Jun 08 2016 |
37538 |
607.87 |
| Jun 01 2016 |
13830 |
611.25 |
| Jun 01 2016 |
26272 |
610.18 |
| Jun 01 2016 |
25437 |
605.02 |
| Jun 01 2016 |
37807 |
607.87 |
| May 25 2016 |
26146 |
610.18 |
| May 25 2016 |
13692 |
611.25 |
| May 25 2016 |
25350 |
605.02 |
| May 25 2016 |
37564 |
607.87 |
| May 18 2016 |
13823 |
611.25 |
| May 18 2016 |
26388 |
610.18 |
| May 18 2016 |
25455 |
605.02 |
| May 18 2016 |
37913 |
607.87 |
| May 11 2016 |
25550 |
605.02 |
| May 11 2016 |
26272 |
610.18 |
| May 11 2016 |
13743 |
611.25 |
| May 11 2016 |
37961 |
607.87 |
| May 04 2016 |
13733 |
611.25 |
| May 04 2016 |
26121 |
610.18 |
| May 04 2016 |
25416 |
605.02 |
| May 04 2016 |
37830 |
607.87 |
| Apr 27 2016 |
14012 |
611.25 |
| Apr 27 2016 |
25657 |
605.02 |
| Apr 27 2016 |
38311 |
607.1 |
| Apr 20 2016 |
26241 |
642.83 |
| Apr 20 2016 |
13982 |
611.25 |
| Apr 20 2016 |
38954 |
627.04 |
| Apr 13 2016 |
13955 |
611.25 |
| Apr 13 2016 |
26984 |
642.83 |
| Apr 13 2016 |
39004 |
627.04 |
| Apr 06 2016 |
27672 |
642.83 |
| Apr 06 2016 |
14160 |
611.25 |
| Apr 06 2016 |
39547 |
627.04 |
| Mar 30 2016 |
27481 |
642.83 |
| Mar 30 2016 |
13723 |
611.25 |
| Mar 30 2016 |
39321 |
627.04 |
| Mar 23 2016 |
14313 |
611.25 |
| Mar 23 2016 |
27910 |
642.83 |
| Mar 23 2016 |
39432 |
627.04 |
| Mar 16 2016 |
14243 |
611.25 |
| Mar 16 2016 |
28104 |
642.83 |
| Mar 16 2016 |
39512 |
627.04 |
| Jul 08 2015 |
22053 |
523.41 |
| Jul 08 2015 |
32475 |
523.41 |
| Jul 01 2015 |
22184 |
523.41 |
| Jul 01 2015 |
32623 |
523.41 |
| Jun 24 2015 |
22244 |
523.41 |
| Jun 24 2015 |
32739 |
523.41 |
| Jun 17 2015 |
22329 |
523.41 |
| Jun 17 2015 |
32744 |
523.41 |
| Jun 10 2015 |
22351 |
523.41 |
| Jun 10 2015 |
32869 |
523.41 |
| Jun 03 2015 |
22325 |
523.41 |
| Jun 03 2015 |
33072 |
523.41 |
| May 27 2015 |
22273 |
523.41 |
| May 27 2015 |
32743 |
523.41 |
| May 20 2015 |
22345 |
523.41 |
| May 20 2015 |
32788 |
523.41 |
| May 13 2015 |
22225 |
523.41 |
| May 13 2015 |
32887 |
523.41 |
| May 06 2015 |
21783 |
523.41 |
| May 06 2015 |
32499 |
523.41 |
| Apr 29 2015 |
21969 |
523.41 |
| Apr 29 2015 |
32785 |
523.41 |
| Apr 22 2015 |
22093 |
523.41 |
| Apr 22 2015 |
32949 |
523.41 |
| Apr 15 2015 |
21908 |
523.41 |
| Apr 15 2015 |
32500 |
523.41 |
| Apr 08 2015 |
22202 |
523.41 |
| Apr 08 2015 |
32674 |
523.41 |
| Apr 01 2015 |
22442 |
523.41 |
| Apr 01 2015 |
33301 |
523.41 |
| Mar 25 2015 |
22202 |
523.41 |
| Mar 25 2015 |
32387 |
523.41 |
| Mar 18 2015 |
21573 |
523.41 |
| Mar 18 2015 |
31203 |
523.41 |
| Mar 11 2015 |
21798 |
523.41 |
| Mar 11 2015 |
32024 |
523.41 |
| Mar 04 2015 |
22119 |
523.41 |
| Mar 04 2015 |
32409 |
523.41 |
| Feb 25 2015 |
21955 |
523.41 |
| Feb 25 2015 |
32413 |
523.41 |
| Feb 18 2015 |
22069 |
523.41 |
| Feb 18 2015 |
32545 |
523.41 |
| Feb 11 2015 |
22192 |
523.41 |
| Feb 11 2015 |
32559 |
523.41 |
| Feb 04 2015 |
22173 |
523.41 |
| Feb 04 2015 |
32588 |
523.41 |
| Jan 28 2015 |
22200 |
523.41 |
| Jan 28 2015 |
32570 |
523.41 |
| Jan 21 2015 |
22179 |
523.41 |
| Jan 21 2015 |
32608 |
523.41 |
| Jan 14 2015 |
22165 |
523.41 |
| Jan 14 2015 |
32607 |
523.41 |
| Jan 07 2015 |
22149 |
523.41 |
| Jan 07 2015 |
32592 |
523.41 |
| Dec 31 2014 |
22151 |
523.41 |
| Dec 31 2014 |
32618 |
523.41 |
| Dec 24 2014 |
22151 |
523.41 |
| Dec 24 2014 |
32618 |
523.41 |
| Dec 17 2014 |
22132 |
523.41 |
| Dec 17 2014 |
32606 |
523.41 |
| Dec 10 2014 |
22133 |
523.41 |
| Dec 10 2014 |
32607 |
523.41 |
| Dec 03 2014 |
22133 |
523.41 |
| Dec 03 2014 |
32607 |
523.41 |
| Nov 26 2014 |
22133 |
523.41 |
| Nov 26 2014 |
32607 |
523.41 |
| Nov 19 2014 |
22133 |
523.41 |
| Nov 19 2014 |
32607 |
523.41 |
| Nov 12 2014 |
22134 |
523.41 |
| Nov 12 2014 |
32610 |
523.41 |
| Nov 05 2014 |
22134 |
523.41 |
| Nov 05 2014 |
32612 |
523.41 |
| Oct 29 2014 |
22134 |
523.41 |
| Oct 29 2014 |
32608 |
523.41 |
| Oct 22 2014 |
22045 |
523.41 |
| Oct 22 2014 |
32607 |
523.41 |
| Oct 15 2014 |
22025 |
523.41 |
| Oct 15 2014 |
32490 |
523.41 |
| Oct 08 2014 |
21987 |
523.41 |
| Oct 08 2014 |
32478 |
523.41 |
| Oct 01 2014 |
22030 |
523.41 |
| Oct 01 2014 |
32535 |
523.41 |
| Jul 16 2014 |
19562 |
495.62 |
| Jul 16 2014 |
29582 |
495.62 |
| Jul 09 2014 |
19724 |
495.62 |
| Jul 09 2014 |
29654 |
495.62 |
| Jul 02 2014 |
19888 |
495.62 |
| Jul 02 2014 |
29877 |
495.62 |
| Jun 25 2014 |
20049 |
495.62 |
| Jun 25 2014 |
29996 |
495.62 |
| Jun 18 2014 |
20192 |
495.62 |
| Jun 18 2014 |
30026 |
495.62 |
| Jun 11 2014 |
20192 |
495.62 |
| Jun 11 2014 |
30161 |
495.62 |
| Jun 04 2014 |
20596 |
495.62 |
| Jun 04 2014 |
30428 |
495.62 |
| May 28 2014 |
20551 |
495.62 |
| May 28 2014 |
30291 |
495.62 |
| May 21 2014 |
20623 |
495.62 |
| May 21 2014 |
30419 |
495.62 |
| May 14 2014 |
20760 |
495.62 |
| May 14 2014 |
30581 |
495.62 |
| May 07 2014 |
20432 |
495.62 |
| May 07 2014 |
30169 |
495.62 |
| Apr 30 2014 |
21113 |
495.62 |
| Apr 30 2014 |
30876 |
495.62 |
| Apr 23 2014 |
21364 |
495.62 |
| Apr 23 2014 |
31316 |
495.62 |
| Apr 16 2014 |
21202 |
495.62 |
| Apr 16 2014 |
31094 |
495.62 |
| Apr 09 2014 |
21470 |
495.62 |
| Apr 09 2014 |
31605 |
495.62 |
| Apr 02 2014 |
21648 |
495.62 |
| Apr 02 2014 |
31029 |
495.62 |
| Mar 26 2014 |
22081 |
495.62 |
| Mar 26 2014 |
30957 |
495.62 |
| Mar 19 2014 |
22211 |
495.62 |
| Mar 19 2014 |
30923 |
495.62 |
| Mar 12 2014 |
22218 |
495.62 |
| Mar 12 2014 |
30936 |
495.62 |
| Mar 05 2014 |
22227 |
495.62 |
| Mar 05 2014 |
30708 |
495.62 |
| Feb 26 2014 |
22218 |
495.62 |
| Feb 26 2014 |
30614 |
495.62 |
| Feb 19 2014 |
22265 |
495.62 |
| Feb 19 2014 |
30610 |
495.62 |
| Feb 12 2014 |
22246 |
495.62 |
| Feb 12 2014 |
30527 |
495.62 |
| Feb 05 2014 |
22415 |
495.62 |
| Feb 05 2014 |
30644 |
495.62 |
| Jan 29 2014 |
22578 |
495.62 |
| Jan 29 2014 |
30654 |
495.62 |
| Jan 22 2014 |
22519 |
495.62 |
| Jan 22 2014 |
30507 |
495.62 |
| Jan 15 2014 |
22586 |
495.62 |
| Jan 15 2014 |
30576 |
495.62 |
| Jan 08 2014 |
22629 |
495.62 |
| Jan 08 2014 |
30487 |
495.62 |
| Jan 01 2014 |
22636 |
495.62 |
| Jan 01 2014 |
30493 |
495.62 |
| Dec 25 2013 |
22636 |
495.62 |
| Dec 25 2013 |
30504 |
495.62 |
| Dec 18 2013 |
22636 |
495.62 |
| Dec 18 2013 |
30504 |
495.62 |
| Dec 11 2013 |
22636 |
495.62 |
| Dec 11 2013 |
30505 |
495.62 |
| Dec 04 2013 |
22638 |
495.62 |
| Dec 04 2013 |
30508 |
495.62 |
| Nov 27 2013 |
22638 |
495.62 |
| Nov 27 2013 |
30508 |
495.62 |
| Nov 20 2013 |
22638 |
495.62 |
| Nov 20 2013 |
30509 |
495.62 |
| Nov 13 2013 |
22640 |
495.62 |
| Nov 13 2013 |
30511 |
495.62 |
| Nov 06 2013 |
22641 |
495.62 |
| Nov 06 2013 |
30512 |
495.62 |
| Oct 30 2013 |
22639 |
495.62 |
| Oct 30 2013 |
30510 |
495.62 |
| Oct 23 2013 |
22640 |
495.62 |
| Oct 23 2013 |
30506 |
495.62 |
| Oct 16 2013 |
22592 |
495.62 |
| Oct 16 2013 |
30454 |
495.62 |
| Oct 09 2013 |
22567 |
495.62 |
| Oct 09 2013 |
30169 |
495.62 |
| Oct 02 2013 |
22556 |
495.62 |
| Oct 02 2013 |
30249 |
495.62 |
| Sep 25 2013 |
22459 |
495.62 |
| Sep 25 2013 |
30203 |
495.62 |
