| Jul 16 2014 |
21333 |
518.43 |
| Jul 16 2014 |
32305 |
518.43 |
| Jul 09 2014 |
21505 |
518.43 |
| Jul 09 2014 |
32394 |
518.43 |
| Jul 02 2014 |
21700 |
518.43 |
| Jul 02 2014 |
32659 |
518.43 |
| Jun 25 2014 |
21872 |
518.43 |
| Jun 25 2014 |
32816 |
518.43 |
| Jun 18 2014 |
22031 |
518.43 |
| Jun 18 2014 |
32851 |
518.43 |
| Jun 11 2014 |
22017 |
518.43 |
| Jun 11 2014 |
32985 |
518.43 |
| Jun 04 2014 |
22474 |
518.43 |
| Jun 04 2014 |
33315 |
518.43 |
| May 28 2014 |
22397 |
518.43 |
| May 28 2014 |
33123 |
518.43 |
| May 21 2014 |
22459 |
518.43 |
| May 21 2014 |
33274 |
518.43 |
| May 14 2014 |
22613 |
518.43 |
| May 14 2014 |
33423 |
518.43 |
| May 07 2014 |
22191 |
518.43 |
| May 07 2014 |
32943 |
518.43 |
| Apr 30 2014 |
22920 |
518.43 |
| Apr 30 2014 |
33701 |
518.43 |
| Apr 23 2014 |
23195 |
518.43 |
| Apr 23 2014 |
34176 |
518.43 |
| Apr 16 2014 |
23005 |
518.43 |
| Apr 16 2014 |
33917 |
518.43 |
| Apr 09 2014 |
23308 |
518.43 |
| Apr 09 2014 |
34473 |
518.43 |
| Apr 02 2014 |
23494 |
518.43 |
| Apr 02 2014 |
33886 |
518.43 |
| Mar 26 2014 |
23964 |
518.43 |
| Mar 26 2014 |
33817 |
518.43 |
| Mar 19 2014 |
24114 |
518.43 |
| Mar 19 2014 |
33773 |
518.43 |
| Mar 12 2014 |
24104 |
518.43 |
| Mar 12 2014 |
33778 |
518.43 |
| Mar 05 2014 |
24101 |
518.43 |
| Mar 05 2014 |
33509 |
518.43 |
| Feb 26 2014 |
24080 |
518.43 |
| Feb 26 2014 |
33422 |
518.43 |
| Feb 19 2014 |
24115 |
518.43 |
| Feb 19 2014 |
33433 |
518.43 |
| Feb 12 2014 |
24100 |
518.43 |
| Feb 12 2014 |
33340 |
518.43 |
| Feb 05 2014 |
24272 |
518.43 |
| Feb 05 2014 |
33466 |
518.43 |
| Jan 29 2014 |
24466 |
518.43 |
| Jan 29 2014 |
33474 |
518.43 |
| Jan 22 2014 |
24386 |
518.43 |
| Jan 22 2014 |
33297 |
518.43 |
| Jan 15 2014 |
24465 |
518.43 |
| Jan 15 2014 |
33375 |
518.43 |
| Jan 08 2014 |
24517 |
518.43 |
| Jan 08 2014 |
33286 |
518.43 |
| Jan 01 2014 |
24521 |
518.43 |
| Jan 01 2014 |
33289 |
518.43 |
| Dec 25 2013 |
24521 |
518.43 |
| Dec 25 2013 |
33305 |
518.43 |
| Dec 18 2013 |
24521 |
518.43 |
| Dec 18 2013 |
33305 |
518.43 |
| Dec 11 2013 |
24521 |
518.43 |
| Dec 11 2013 |
33306 |
518.43 |
| Dec 04 2013 |
24523 |
518.43 |
| Dec 04 2013 |
33309 |
518.43 |
| Nov 27 2013 |
24523 |
518.43 |
| Nov 27 2013 |
33309 |
518.43 |
| Nov 20 2013 |
24523 |
518.43 |
| Nov 20 2013 |
33310 |
518.43 |
| Nov 13 2013 |
24524 |
518.43 |
| Nov 13 2013 |
33312 |
518.43 |
| Nov 06 2013 |
24525 |
518.43 |
| Nov 06 2013 |
33313 |
518.43 |
| Oct 30 2013 |
24523 |
518.43 |
| Oct 30 2013 |
33311 |
518.43 |
| Oct 23 2013 |
24524 |
518.43 |
| Oct 23 2013 |
33306 |
518.43 |
| Oct 16 2013 |
24467 |
518.43 |
| Oct 16 2013 |
33234 |
518.43 |
| Oct 09 2013 |
24432 |
518.43 |
| Oct 09 2013 |
32909 |
518.43 |
| Oct 02 2013 |
24422 |
518.43 |
| Oct 02 2013 |
33007 |
518.43 |
| Sep 25 2013 |
24327 |
518.43 |
| Sep 25 2013 |
32970 |
518.43 |