| Mar 06 2020 |
15101 |
515.38 |
| Mar 06 2020 |
21709 |
515.38 |
| Feb 28 2020 |
15079 |
515.38 |
| Feb 28 2020 |
21693 |
515.38 |
| Feb 21 2020 |
14938 |
515.38 |
| Feb 21 2020 |
21513 |
515.38 |
| Feb 14 2020 |
14987 |
515.38 |
| Feb 14 2020 |
21565 |
515.38 |
| Feb 07 2020 |
14892 |
515.38 |
| Feb 07 2020 |
21399 |
515.38 |
| Jan 31 2020 |
14930 |
515.38 |
| Jan 31 2020 |
21466 |
515.38 |
| Jan 24 2020 |
14961 |
515.38 |
| Jan 24 2020 |
21491 |
515.38 |
| Jan 17 2020 |
14818 |
515.38 |
| Jan 17 2020 |
21376 |
515.38 |
| Jan 10 2020 |
14815 |
515.38 |
| Jan 10 2020 |
21374 |
515.38 |
| Jan 03 2020 |
14825 |
515.38 |
| Jan 03 2020 |
21385 |
515.38 |
| Dec 27 2019 |
14816 |
515.38 |
| Dec 27 2019 |
21379 |
515.38 |
| Dec 20 2019 |
14816 |
515.38 |
| Dec 20 2019 |
21379 |
515.38 |
| Dec 13 2019 |
14817 |
515.38 |
| Dec 13 2019 |
21380 |
515.38 |
| Dec 06 2019 |
14804 |
515.38 |
| Dec 06 2019 |
21369 |
515.38 |
| Nov 29 2019 |
14761 |
515.38 |
| Nov 29 2019 |
21352 |
515.38 |
| Nov 22 2019 |
14761 |
515.38 |
| Nov 22 2019 |
21352 |
515.38 |
| Nov 15 2019 |
14762 |
515.38 |
| Nov 15 2019 |
21357 |
515.38 |
| Nov 08 2019 |
14773 |
515.38 |
| Nov 08 2019 |
21279 |
515.38 |
| Nov 01 2019 |
14765 |
515.38 |
| Nov 01 2019 |
21002 |
515.38 |
| Oct 25 2019 |
14782 |
515.38 |
| Oct 25 2019 |
21019 |
515.38 |
| Oct 18 2019 |
14782 |
515.38 |
| Oct 18 2019 |
21070 |
515.38 |
| Oct 11 2019 |
14783 |
515.38 |
| Oct 11 2019 |
21026 |
515.38 |
| Oct 04 2019 |
14806 |
515.38 |
| Oct 04 2019 |
20992 |
515.38 |
| Sep 27 2019 |
14810 |
515.38 |
| Sep 27 2019 |
21127 |
515.38 |
| Sep 20 2019 |
14822 |
515.38 |
| Sep 20 2019 |
21099 |
515.38 |
| Sep 13 2019 |
14805 |
515.38 |
| Sep 13 2019 |
21138 |
515.38 |
| Sep 06 2019 |
14819 |
515.38 |
| Sep 06 2019 |
21514 |
515.38 |
| Aug 30 2019 |
14983 |
515.38 |
| Aug 30 2019 |
21648 |
515.38 |
| Aug 23 2019 |
15098 |
515.38 |
| Aug 23 2019 |
21895 |
515.38 |
| Aug 16 2019 |
15089 |
515.38 |
| Aug 16 2019 |
21806 |
515.38 |
| Aug 09 2019 |
15149 |
515.38 |
| Aug 09 2019 |
21891 |
515.38 |
| Aug 02 2019 |
15306 |
515.38 |
| Aug 02 2019 |
22062 |
515.38 |
| Jul 26 2019 |
15376 |
515.38 |
| Jul 26 2019 |
22156 |
515.38 |
| Jul 19 2019 |
15415 |
515.38 |
| Jul 19 2019 |
22330 |
515.38 |
| Jul 12 2019 |
15583 |
515.38 |
| Jul 12 2019 |
22411 |
515.38 |
| Jul 05 2019 |
16001 |
515.38 |
| Jul 05 2019 |
22851 |
515.38 |
| Jun 28 2019 |
16198 |
515.38 |
| Jun 28 2019 |
23041 |
515.38 |
| Jun 21 2019 |
16189 |
515.38 |
| Jun 21 2019 |
22891 |
515.38 |
| Jun 14 2019 |
16361 |
515.38 |
| Jun 14 2019 |
22999 |
515.38 |
| Jun 07 2019 |
16599 |
515.38 |
| Jun 07 2019 |
23226 |
515.38 |
| May 31 2019 |
16512 |
515.38 |
| May 31 2019 |
23123 |
515.38 |
| Apr 06 2018 |
9408 |
433.42 |
| Apr 06 2018 |
8778 |
427.48 |
| Apr 06 2018 |
12561 |
430.45 |
| Mar 30 2018 |
10204 |
440.7 |
| Mar 30 2018 |
9014 |
427.48 |
| Mar 30 2018 |
13579 |
436.29 |
| Mar 23 2018 |
9127 |
427.48 |
| Mar 23 2018 |
10069 |
438.92 |
| Mar 23 2018 |
13680 |
436.06 |
| Mar 16 2018 |
9060 |
427.48 |
| Mar 16 2018 |
10095 |
438.92 |
| Mar 16 2018 |
13652 |
436.06 |
| Mar 09 2018 |
10002 |
438.92 |
| Mar 09 2018 |
9038 |
427.48 |
| Mar 09 2018 |
13593 |
436.06 |
| Mar 02 2018 |
3611 |
392.94 |
| Mar 02 2018 |
10080 |
438.92 |
| Mar 02 2018 |
9073 |
427.48 |
| Mar 02 2018 |
13778 |
436.06 |
| Feb 23 2018 |
9165 |
427.48 |
| Feb 23 2018 |
3679 |
392.94 |
| Feb 23 2018 |
10176 |
438.92 |
| Feb 23 2018 |
13887 |
436.06 |
| Feb 16 2018 |
3613 |
392.94 |
| Feb 16 2018 |
10165 |
438.92 |
| Feb 16 2018 |
9186 |
427.48 |
| Feb 16 2018 |
13904 |
436.06 |
| Feb 09 2018 |
10206 |
438.92 |
| Feb 09 2018 |
3680 |
392.94 |
| Feb 09 2018 |
9123 |
427.48 |
| Feb 09 2018 |
13824 |
436.06 |
| Feb 02 2018 |
3685 |
392.94 |
| Feb 02 2018 |
10164 |
438.92 |
| Feb 02 2018 |
9115 |
427.48 |
| Feb 02 2018 |
13754 |
436.06 |
| Jan 26 2018 |
3685 |
392.94 |
| Jan 26 2018 |
10188 |
438.92 |
| Jan 26 2018 |
9156 |
427.48 |
| Jan 26 2018 |
13779 |
436.06 |
| Jan 19 2018 |
10187 |
438.92 |
| Jan 19 2018 |
3685 |
392.94 |
| Jan 19 2018 |
9161 |
427.48 |
| Jan 19 2018 |
13793 |
436.06 |
| Jan 12 2018 |
3671 |
392.94 |
| Jan 12 2018 |
10182 |
438.92 |
| Jan 12 2018 |
9173 |
427.48 |
| Jan 12 2018 |
13797 |
436.06 |
| Jan 05 2018 |
9173 |
427.48 |
| Jan 05 2018 |
10212 |
438.92 |
| Jan 05 2018 |
3671 |
392.94 |
| Jan 05 2018 |
13817 |
436.06 |
| Dec 29 2017 |
10212 |
438.92 |
| Dec 29 2017 |
3677 |
392.94 |
| Dec 29 2017 |
9173 |
427.48 |
| Dec 29 2017 |
13817 |
436.06 |
| Dec 22 2017 |
10213 |
438.92 |
| Dec 22 2017 |
3677 |
392.94 |
| Dec 22 2017 |
9173 |
427.48 |
| Dec 22 2017 |
13818 |
436.06 |
| Dec 15 2017 |
9173 |
427.48 |
| Dec 15 2017 |
10202 |
438.92 |
| Dec 15 2017 |
3677 |
392.94 |
| Dec 15 2017 |
13813 |
436.06 |
| Dec 08 2017 |
9173 |
427.48 |
| Dec 08 2017 |
10202 |
438.92 |
| Dec 08 2017 |
3677 |
392.94 |
| Dec 08 2017 |
13813 |
436.06 |
| Dec 01 2017 |
10202 |
438.92 |
| Dec 01 2017 |
3677 |
392.94 |
| Dec 01 2017 |
9173 |
427.48 |
| Dec 01 2017 |
13813 |
436.06 |
| Nov 24 2017 |
9173 |
427.48 |
| Nov 24 2017 |
3677 |
392.94 |
| Nov 24 2017 |
10202 |
438.92 |
| Nov 24 2017 |
13813 |
436.06 |
| Nov 17 2017 |
9173 |
427.48 |
| Nov 17 2017 |
3677 |
392.94 |
| Nov 17 2017 |
10202 |
438.92 |
| Nov 17 2017 |
13813 |
436.06 |
| Nov 10 2017 |
3677 |
392.94 |
| Nov 10 2017 |
10202 |
438.92 |
| Nov 10 2017 |
9184 |
427.48 |
| Nov 10 2017 |
13822 |
436.06 |
| Nov 03 2017 |
10203 |
438.92 |
| Nov 03 2017 |
3677 |
392.94 |
| Nov 03 2017 |
9184 |
427.48 |
| Nov 03 2017 |
13823 |
436.06 |
| Oct 27 2017 |
9232 |
427.48 |
| Oct 27 2017 |
10203 |
438.92 |
| Oct 27 2017 |
3677 |
392.94 |
| Oct 27 2017 |
13868 |
436.06 |
| Oct 20 2017 |
3670 |
392.94 |
| Oct 20 2017 |
10218 |
438.92 |
| Oct 20 2017 |
9167 |
427.48 |
| Oct 20 2017 |
13825 |
436.06 |
| Oct 13 2017 |
10218 |
438.92 |
| Oct 13 2017 |
3673 |
392.94 |
| Oct 13 2017 |
9205 |
427.48 |
| Oct 13 2017 |
13843 |
436.06 |
| Oct 06 2017 |
3673 |
392.94 |
| Oct 06 2017 |
10212 |
438.92 |
| Oct 06 2017 |
9205 |
427.48 |
| Oct 06 2017 |
13839 |
436.06 |
| Sep 29 2017 |
9203 |
427.48 |
| Sep 29 2017 |
10223 |
438.92 |
| Sep 29 2017 |
3677 |
392.94 |
| Sep 29 2017 |
13761 |
436.06 |
| Sep 22 2017 |
10218 |
438.92 |
| Sep 22 2017 |
3674 |
392.94 |
| Sep 22 2017 |
9350 |
427.48 |
| Sep 22 2017 |
13887 |
436.06 |
| Sep 15 2017 |
10286 |
438.92 |
| Sep 15 2017 |
3637 |
392.94 |
| Sep 15 2017 |
9364 |
427.48 |
| Sep 15 2017 |
13963 |
436.06 |
| Sep 08 2017 |
9309 |
427.48 |
| Sep 08 2017 |
10310 |
438.92 |
| Sep 08 2017 |
3543 |
392.94 |
| Sep 08 2017 |
14050 |
436.06 |
| Sep 01 2017 |
10469 |
438.92 |
| Sep 01 2017 |
3601 |
392.94 |
| Sep 01 2017 |
9324 |
427.48 |
| Sep 01 2017 |
14089 |
436.06 |
| Aug 25 2017 |
3579 |
392.94 |
| Aug 25 2017 |
10480 |
438.92 |
| Aug 25 2017 |
9690 |
427.48 |
| Aug 25 2017 |
14460 |
436.06 |
| Aug 18 2017 |
3755 |
392.94 |
| Aug 18 2017 |
9577 |
429.63 |
| Aug 18 2017 |
9733 |
427.48 |
| Aug 18 2017 |
13618 |
429.2 |
| Aug 11 2017 |
9564 |
429.63 |
| Aug 11 2017 |
3719 |
392.94 |
| Aug 11 2017 |
9797 |
427.48 |
| Aug 11 2017 |
13667 |
429.2 |
| Aug 04 2017 |
9587 |
428.51 |
| Aug 04 2017 |
4207 |
402.94 |
| Aug 04 2017 |
9880 |
427.48 |
| Aug 04 2017 |
13189 |
424.41 |
| Jul 28 2017 |
4233 |
402.94 |
| Jul 28 2017 |
7555 |
407.75 |
| Jul 28 2017 |
9957 |
427.48 |
| Jul 28 2017 |
10845 |
406.57 |
| Jul 21 2017 |
10051 |
427.48 |
| Jul 21 2017 |
4264 |
402.94 |
| Jul 21 2017 |
7620 |
407.75 |
| Jul 21 2017 |
10970 |
406.57 |
| Jul 14 2017 |
4334 |
402.94 |
| Jul 14 2017 |
7687 |
407.75 |
| Jul 14 2017 |
10106 |
427.48 |
| Jul 14 2017 |
11033 |
406.57 |
| Jul 07 2017 |
6741 |
397.51 |
| Jul 07 2017 |
4386 |
402.94 |
| Jul 07 2017 |
10147 |
427.48 |
| Jul 07 2017 |
9911 |
397.51 |
| Jun 30 2017 |
10175 |
427.48 |
| Jun 30 2017 |
6788 |
397.51 |
| Jun 30 2017 |
4359 |
402.94 |
| Jun 30 2017 |
9956 |
397.51 |
| Jun 23 2017 |
8922 |
414.03 |
| Jun 23 2017 |
7765 |
397.51 |
| Jun 23 2017 |
4407 |
402.94 |
| Jun 23 2017 |
9455 |
392.82 |
| Jun 16 2017 |
7855 |
397.51 |
| Jun 16 2017 |
4366 |
402.94 |
| Jun 16 2017 |
8958 |
414.03 |
| Jun 16 2017 |
9472 |
392.82 |
| Jun 09 2017 |
8861 |
414.03 |
| Jun 09 2017 |
4417 |
402.94 |
| Jun 09 2017 |
7894 |
397.51 |
| Jun 09 2017 |
9357 |
392.82 |
| Jun 02 2017 |
9130 |
414.03 |
| Jun 02 2017 |
4426 |
402.94 |
| Jun 02 2017 |
7684 |
394.87 |
| Jun 02 2017 |
9572 |
392.82 |
| May 26 2017 |
4395 |
402.94 |
| May 26 2017 |
7760 |
394.87 |
| May 26 2017 |
11640 |
437.74 |
| May 26 2017 |
9600 |
392.82 |
| May 19 2017 |
4556 |
402.94 |
| May 19 2017 |
7799 |
394.87 |
| May 19 2017 |
13258 |
449.15 |
| May 19 2017 |
9703 |
392.82 |
| May 12 2017 |
13327 |
449.15 |
| May 12 2017 |
7956 |
394.87 |
| May 12 2017 |
4612 |
402.94 |
| May 12 2017 |
9779 |
392.82 |
| May 05 2017 |
5252 |
412.94 |
| May 05 2017 |
7970 |
394.87 |
| May 05 2017 |
13360 |
449.15 |
| May 05 2017 |
9832 |
392.82 |
| Apr 28 2017 |
7826 |
394.87 |
| Apr 28 2017 |
5261 |
412.94 |
| Apr 28 2017 |
13229 |
449.15 |
| Apr 28 2017 |
9746 |
392.82 |
| Apr 21 2017 |
7991 |
394.87 |
| Apr 21 2017 |
5331 |
412.94 |
| Apr 21 2017 |
11006 |
427.22 |
| Apr 21 2017 |
9839 |
392.82 |
| Apr 14 2017 |
12337 |
438.76 |
| Apr 14 2017 |
5449 |
412.94 |
| Apr 14 2017 |
8034 |
394.87 |
| Apr 14 2017 |
9874 |
392.82 |
| Apr 07 2017 |
8122 |
394.87 |
| Apr 07 2017 |
5463 |
412.94 |
| Apr 07 2017 |
11488 |
431.98 |
| Apr 07 2017 |
9725 |
392.82 |
| Mar 31 2017 |
5627 |
412.94 |
| Mar 31 2017 |
8360 |
394.87 |
| Mar 31 2017 |
11528 |
431.98 |
| Mar 31 2017 |
9907 |
392.82 |
| Mar 24 2017 |
11328 |
431.98 |
| Mar 24 2017 |
5501 |
412.94 |
| Mar 24 2017 |
8283 |
394.87 |
| Mar 24 2017 |
9788 |
392.82 |
| Mar 17 2017 |
5567 |
412.94 |
| Mar 17 2017 |
8353 |
394.87 |
| Mar 17 2017 |
11484 |
431.98 |
| Mar 17 2017 |
9859 |
392.82 |
| Mar 10 2017 |
8455 |
394.87 |
| Mar 10 2017 |
5532 |
412.94 |
| Mar 10 2017 |
11515 |
431.98 |
| Mar 10 2017 |
9929 |
392.82 |
| Mar 03 2017 |
8413 |
394.87 |
| Mar 03 2017 |
6987 |
442.63 |
| Mar 03 2017 |
11458 |
431.98 |
| Mar 03 2017 |
9901 |
392.82 |
| Feb 24 2017 |
7079 |
442.63 |
| Feb 24 2017 |
8358 |
394.87 |
| Feb 24 2017 |
11557 |
431.98 |
| Feb 24 2017 |
9955 |
392.82 |
| Feb 17 2017 |
6991 |
442.63 |
| Feb 17 2017 |
8205 |
394.87 |
| Feb 17 2017 |
11573 |
431.98 |
| Feb 17 2017 |
10005 |
392.82 |
| Feb 10 2017 |
8234 |
394.87 |
| Feb 10 2017 |
7068 |
442.63 |
| Feb 10 2017 |
11707 |
431.98 |
| Feb 10 2017 |
10064 |
392.82 |
| Feb 03 2017 |
11674 |
431.98 |
| Feb 03 2017 |
8255 |
394.87 |
| Feb 03 2017 |
7036 |
442.63 |
| Feb 03 2017 |
10077 |
392.82 |
| Jan 27 2017 |
7024 |
442.63 |
| Jan 27 2017 |
8261 |
394.87 |
| Jan 27 2017 |
11648 |
431.98 |
| Jan 27 2017 |
10085 |
392.82 |
| Jan 20 2017 |
7037 |
442.63 |
| Jan 20 2017 |
8260 |
394.87 |
| Jan 20 2017 |
11611 |
431.98 |
| Jan 20 2017 |
10068 |
392.82 |
| Jan 13 2017 |
11588 |
431.98 |
| Jan 13 2017 |
7037 |
442.63 |
| Jan 13 2017 |
8265 |
394.87 |
| Jan 13 2017 |
10076 |
392.82 |
| Jan 06 2017 |
11588 |
431.98 |
| Jan 06 2017 |
8255 |
394.87 |
| Jan 06 2017 |
7037 |
442.63 |
| Jan 06 2017 |
10057 |
392.82 |
| Dec 30 2016 |
8257 |
394.87 |
| Dec 30 2016 |
7035 |
442.63 |
| Dec 30 2016 |
11588 |
431.98 |
| Dec 30 2016 |
10057 |
392.82 |
| Dec 23 2016 |
11588 |
431.98 |
| Dec 23 2016 |
8257 |
394.87 |
| Dec 23 2016 |
7035 |
442.63 |
| Dec 23 2016 |
10057 |
392.82 |
| Dec 16 2016 |
11588 |
431.98 |
| Dec 16 2016 |
7035 |
442.63 |
| Dec 16 2016 |
8261 |
394.87 |
| Dec 16 2016 |
10056 |
392.82 |
| Dec 09 2016 |
7039 |
442.63 |
| Dec 09 2016 |
8262 |
394.87 |
| Dec 09 2016 |
11587 |
431.98 |
| Dec 09 2016 |
10059 |
392.82 |
| Dec 02 2016 |
8262 |
394.87 |
| Dec 02 2016 |
7039 |
442.63 |
| Dec 02 2016 |
11587 |
431.98 |
| Dec 02 2016 |
10060 |
392.82 |
| Nov 25 2016 |
11587 |
431.98 |
| Nov 25 2016 |
7028 |
442.63 |
| Nov 25 2016 |
8258 |
394.87 |
| Nov 25 2016 |
10057 |
392.82 |
| Nov 18 2016 |
7028 |
442.63 |
| Nov 18 2016 |
8258 |
394.87 |
| Nov 18 2016 |
11587 |
431.98 |
| Nov 18 2016 |
10057 |
392.82 |
| Nov 11 2016 |
8258 |
394.87 |
| Nov 11 2016 |
7028 |
442.63 |
| Nov 11 2016 |
11577 |
431.98 |
| Nov 11 2016 |
10052 |
392.82 |
| Nov 04 2016 |
7028 |
442.63 |
| Nov 04 2016 |
8258 |
394.87 |
| Nov 04 2016 |
11577 |
431.98 |
| Nov 04 2016 |
10052 |
392.82 |
| Oct 28 2016 |
11596 |
431.98 |
| Oct 28 2016 |
7016 |
442.63 |
| Oct 28 2016 |
8258 |
394.87 |
| Oct 28 2016 |
10071 |
392.82 |
| Oct 21 2016 |
7016 |
442.63 |
| Oct 21 2016 |
8253 |
394.87 |
| Oct 21 2016 |
11606 |
431.98 |
| Oct 21 2016 |
10075 |
392.82 |
| Oct 14 2016 |
8277 |
394.87 |
| Oct 14 2016 |
7039 |
442.63 |
| Oct 14 2016 |
11610 |
431.98 |
| Oct 14 2016 |
10125 |
392.82 |
| Oct 07 2016 |
11616 |
431.98 |
| Oct 07 2016 |
8284 |
394.87 |
| Oct 07 2016 |
7038 |
442.63 |
| Oct 07 2016 |
10120 |
392.82 |
| Sep 30 2016 |
7077 |
442.63 |
| Sep 30 2016 |
8295 |
394.87 |
| Sep 30 2016 |
11622 |
431.98 |
| Sep 30 2016 |
10126 |
392.82 |
| Sep 23 2016 |
7046 |
442.63 |
| Sep 23 2016 |
8298 |
394.87 |
| Sep 23 2016 |
11502 |
431.98 |
| Sep 23 2016 |
10073 |
392.82 |
| Sep 16 2016 |
7056 |
442.63 |
| Sep 16 2016 |
8344 |
394.87 |
| Sep 16 2016 |
11460 |
431.98 |
| Sep 16 2016 |
10094 |
392.82 |
| Sep 09 2016 |
7132 |
442.63 |
| Sep 09 2016 |
8419 |
394.87 |
| Sep 09 2016 |
11589 |
431.98 |
| Sep 09 2016 |
10137 |
392.82 |
| Sep 02 2016 |
7278 |
442.63 |
| Sep 02 2016 |
8545 |
394.87 |
| Sep 02 2016 |
11640 |
431.98 |
| Sep 02 2016 |
10266 |
392.82 |
| Aug 26 2016 |
8589 |
394.87 |
| Aug 26 2016 |
7102 |
442.63 |
| Aug 26 2016 |
11375 |
431.98 |
| Aug 26 2016 |
9987 |
392.82 |
| Aug 19 2016 |
11418 |
431.98 |
| Aug 19 2016 |
9064 |
399.32 |
| Aug 19 2016 |
7234 |
442.63 |
| Aug 19 2016 |
9535 |
389.1 |
| Aug 12 2016 |
9028 |
472.32 |
| Aug 12 2016 |
9189 |
399.32 |
| Aug 12 2016 |
11426 |
431.98 |
| Aug 12 2016 |
10614 |
389.1 |
| Aug 05 2016 |
9605 |
403.04 |
| Aug 05 2016 |
9089 |
472.32 |
| Aug 05 2016 |
11466 |
431.98 |
| Aug 05 2016 |
10696 |
389.1 |
| Jul 29 2016 |
11328 |
431.98 |
| Jul 29 2016 |
9281 |
475.27 |
| Jul 29 2016 |
12992 |
434.92 |
| Jul 29 2016 |
12764 |
403.65 |
| Jul 22 2016 |
11449 |
431.98 |
| Jul 22 2016 |
9386 |
475.27 |
| Jul 22 2016 |
13187 |
434.92 |
| Jul 22 2016 |
12929 |
403.65 |
| Jun 22 2016 |
9967 |
416.35 |
| Jun 22 2016 |
12351 |
424.09 |
| Jun 22 2016 |
7296 |
433.51 |
| Jun 22 2016 |
17129 |
425.87 |
| Jun 15 2016 |
10084 |
416.35 |
| Jun 15 2016 |
12409 |
424.09 |
| Jun 15 2016 |
7535 |
433.51 |
| Jun 15 2016 |
17331 |
425.87 |
| Jun 08 2016 |
12489 |
424.09 |
| Jun 08 2016 |
7625 |
433.51 |
| Jun 08 2016 |
10098 |
416.35 |
| Jun 08 2016 |
17382 |
425.87 |
| Jun 01 2016 |
7797 |
433.51 |
| Jun 01 2016 |
12234 |
421.01 |
| Jun 01 2016 |
10178 |
416.35 |
| Jun 01 2016 |
19549 |
438.17 |
| May 25 2016 |
11078 |
410.8 |
| May 25 2016 |
7719 |
433.51 |
| May 25 2016 |
9489 |
409.84 |
| May 25 2016 |
15577 |
412.39 |
| May 18 2016 |
6875 |
416.19 |
| May 18 2016 |
11188 |
410.8 |
| May 18 2016 |
9563 |
409.84 |
| May 18 2016 |
15704 |
412.39 |
| May 11 2016 |
8714 |
401.77 |
| May 11 2016 |
11117 |
410.8 |
| May 11 2016 |
6699 |
414.73 |
| May 11 2016 |
15658 |
412.39 |
| May 04 2016 |
6702 |
414.73 |
| May 04 2016 |
11049 |
410.8 |
| May 04 2016 |
8666 |
401.77 |
| May 04 2016 |
15614 |
412.39 |
| Apr 27 2016 |
11301 |
410.8 |
| Apr 27 2016 |
6867 |
414.73 |
| Apr 27 2016 |
10074 |
412.91 |
| Apr 27 2016 |
15172 |
407.7 |
| Apr 20 2016 |
10043 |
412.91 |
| Apr 20 2016 |
6914 |
414.73 |
| Apr 20 2016 |
11336 |
410.8 |
| Apr 20 2016 |
15221 |
407.7 |
| Apr 13 2016 |
11230 |
410.8 |
| Apr 13 2016 |
6255 |
400.33 |
| Apr 13 2016 |
8981 |
400.71 |
| Apr 13 2016 |
12680 |
390.62 |
| Apr 06 2016 |
9183 |
400.71 |
| Apr 06 2016 |
11263 |
410.8 |
| Apr 06 2016 |
6366 |
400.33 |
| Apr 06 2016 |
12751 |
390.62 |
| Mar 30 2016 |
9076 |
400.71 |
| Mar 30 2016 |
10145 |
401.2 |
| Mar 30 2016 |
6214 |
400.33 |
| Mar 30 2016 |
12367 |
388.49 |
| Mar 23 2016 |
6431 |
400.33 |
| Mar 23 2016 |
10166 |
401.2 |
| Mar 23 2016 |
9286 |
400.71 |
| Mar 23 2016 |
12509 |
388.49 |
| Mar 16 2016 |
6412 |
400.33 |
| Mar 16 2016 |
9616 |
397.17 |
| Mar 16 2016 |
9366 |
400.71 |
| Mar 16 2016 |
12449 |
388.49 |
| Mar 09 2016 |
6465 |
400.33 |
| Mar 09 2016 |
9594 |
397.17 |
| Mar 09 2016 |
9390 |
400.71 |
| Mar 09 2016 |
12488 |
388.49 |
| Mar 02 2016 |
9268 |
400.71 |
| Mar 02 2016 |
6488 |
400.33 |
| Mar 02 2016 |
9551 |
397.17 |
| Mar 02 2016 |
12412 |
388.49 |
| Feb 24 2016 |
6461 |
400.33 |
| Feb 24 2016 |
9518 |
397.17 |
| Feb 24 2016 |
9297 |
400.71 |
| Feb 24 2016 |
12386 |
388.49 |
| Feb 17 2016 |
9563 |
397.17 |
| Feb 17 2016 |
6516 |
400.33 |
| Feb 17 2016 |
9426 |
400.71 |
| Feb 17 2016 |
12513 |
388.49 |
| Feb 10 2016 |
9440 |
400.71 |
| Feb 10 2016 |
6554 |
400.33 |
| Feb 10 2016 |
9591 |
397.17 |
| Feb 10 2016 |
12540 |
388.49 |
| Feb 03 2016 |
9598 |
397.17 |
| Feb 03 2016 |
6552 |
400.33 |
| Feb 03 2016 |
9469 |
400.71 |
| Feb 03 2016 |
12552 |
388.49 |
| Jan 27 2016 |
9590 |
397.17 |
| Jan 27 2016 |
6552 |
400.33 |
| Jan 27 2016 |
9494 |
400.71 |
| Jan 27 2016 |
12551 |
388.49 |
| Jan 20 2016 |
9617 |
397.17 |
| Jan 20 2016 |
6557 |
400.33 |
| Jan 20 2016 |
9493 |
400.71 |
| Jan 20 2016 |
12559 |
388.49 |
| Jan 13 2016 |
9495 |
400.71 |
| Jan 13 2016 |
9628 |
397.17 |
| Jan 13 2016 |
6557 |
400.33 |
| Jan 13 2016 |
12573 |
388.49 |
| Jan 06 2016 |
6557 |
400.33 |
| Jan 06 2016 |
9639 |
397.17 |
| Jan 06 2016 |
9495 |
400.71 |
| Jan 06 2016 |
12579 |
388.49 |
| Dec 30 2015 |
9639 |
397.17 |
| Dec 30 2015 |
6558 |
400.33 |
| Dec 30 2015 |
9495 |
400.71 |
| Dec 30 2015 |
12579 |
388.49 |
| Dec 23 2015 |
9639 |
397.17 |
| Dec 23 2015 |
6558 |
400.33 |
| Dec 23 2015 |
9495 |
400.71 |
| Dec 23 2015 |
12579 |
388.49 |
| Dec 16 2015 |
6558 |
400.33 |
| Dec 16 2015 |
9639 |
397.17 |
| Dec 16 2015 |
9495 |
400.71 |
| Dec 16 2015 |
12579 |
388.49 |
| Dec 09 2015 |
6558 |
400.33 |
| Dec 09 2015 |
9650 |
397.17 |
| Dec 09 2015 |
9495 |
400.71 |
| Dec 09 2015 |
12584 |
388.49 |
| Dec 02 2015 |
9651 |
397.17 |
| Dec 02 2015 |
6558 |
400.33 |
| Dec 02 2015 |
9496 |
400.71 |
| Dec 02 2015 |
12585 |
388.49 |
| Nov 25 2015 |
9496 |
400.71 |
| Nov 25 2015 |
9651 |
397.17 |
| Nov 25 2015 |
6558 |
400.33 |
| Nov 25 2015 |
12586 |
388.49 |
| Nov 18 2015 |
6558 |
400.33 |
| Nov 18 2015 |
9651 |
397.17 |
| Nov 18 2015 |
9496 |
400.71 |
| Nov 18 2015 |
12586 |
388.49 |
| Nov 11 2015 |
6558 |
400.33 |
| Nov 11 2015 |
9651 |
397.17 |
| Nov 11 2015 |
9487 |
400.71 |
| Nov 11 2015 |
12584 |
388.49 |
| Nov 04 2015 |
9487 |
400.71 |
| Nov 04 2015 |
6558 |
400.33 |
| Nov 04 2015 |
9651 |
397.17 |
| Nov 04 2015 |
12584 |
388.49 |
| Oct 28 2015 |
9636 |
397.17 |
| Oct 28 2015 |
6548 |
400.33 |
| Oct 28 2015 |
9488 |
400.71 |
| Oct 28 2015 |
12570 |
388.49 |
| Oct 21 2015 |
9459 |
400.71 |
| Oct 21 2015 |
6528 |
400.33 |
| Oct 21 2015 |
9650 |
397.17 |
| Oct 21 2015 |
12564 |
388.49 |
| Oct 14 2015 |
9461 |
400.71 |
| Oct 14 2015 |
9658 |
397.17 |
| Oct 14 2015 |
6528 |
400.33 |
| Oct 14 2015 |
12568 |
388.49 |
| Oct 07 2015 |
9643 |
397.17 |
| Oct 07 2015 |
6528 |
400.33 |
| Oct 07 2015 |
9468 |
400.71 |
| Oct 07 2015 |
12574 |
388.49 |
| Sep 30 2015 |
9646 |
397.17 |
| Sep 30 2015 |
6541 |
400.33 |
| Sep 30 2015 |
9480 |
400.71 |
| Sep 30 2015 |
12589 |
388.49 |
| Sep 23 2015 |
6535 |
400.33 |
| Sep 23 2015 |
9651 |
397.17 |
| Sep 23 2015 |
9530 |
400.71 |
| Sep 23 2015 |
12635 |
388.49 |
| Sep 16 2015 |
9427 |
400.71 |
| Sep 16 2015 |
9647 |
397.17 |
| Sep 16 2015 |
6518 |
400.33 |
| Sep 16 2015 |
12603 |
388.49 |
| Sep 09 2015 |
6481 |
400.33 |
| Sep 09 2015 |
9666 |
397.17 |
| Sep 09 2015 |
9389 |
400.71 |
| Sep 09 2015 |
12590 |
388.49 |
| Sep 02 2015 |
6388 |
400.33 |
| Sep 02 2015 |
9584 |
397.17 |
| Sep 02 2015 |
9435 |
400.71 |
| Sep 02 2015 |
12583 |
388.49 |
| Aug 26 2015 |
9581 |
400.71 |
| Aug 26 2015 |
9772 |
397.17 |
| Aug 26 2015 |
6564 |
400.33 |
| Aug 26 2015 |
12716 |
388.49 |
| Aug 19 2015 |
9774 |
397.17 |
| Aug 19 2015 |
6503 |
400.33 |
| Aug 19 2015 |
9770 |
400.71 |
| Aug 19 2015 |
12859 |
388.49 |
| Aug 12 2015 |
9847 |
397.17 |
| Aug 12 2015 |
6545 |
400.33 |
| Aug 12 2015 |
9770 |
400.71 |
| Aug 12 2015 |
12919 |
388.49 |
| Aug 05 2015 |
9839 |
397.17 |
| Aug 05 2015 |
6552 |
400.33 |
| Aug 05 2015 |
9847 |
400.71 |
| Aug 05 2015 |
12922 |
388.49 |
| Jul 29 2015 |
9880 |
400.71 |
| Jul 29 2015 |
9948 |
397.17 |
| Jul 29 2015 |
5233 |
374.37 |
| Jul 29 2015 |
12050 |
380.64 |
| Jul 22 2015 |
10517 |
402.67 |
| Jul 22 2015 |
5848 |
386.56 |
| Jul 22 2015 |
10645 |
407.79 |
| Jul 22 2015 |
13934 |
393.85 |
| Jul 15 2015 |
11871 |
414.33 |
| Jul 15 2015 |
5979 |
386.56 |
| Jul 15 2015 |
12092 |
418.68 |
| Jul 15 2015 |
13429 |
389.51 |
| Jul 08 2015 |
6046 |
386.56 |
| Jul 08 2015 |
11899 |
414.33 |
| Jul 08 2015 |
12180 |
418.68 |
| Jul 08 2015 |
13561 |
389.51 |
| Jul 01 2015 |
11991 |
414.33 |
| Jul 01 2015 |
6103 |
386.56 |
| Jul 01 2015 |
12246 |
418.68 |
| Jul 01 2015 |
13654 |
389.51 |
| Jun 24 2015 |
6090 |
386.56 |
| Jun 24 2015 |
12036 |
414.33 |
| Jun 24 2015 |
12249 |
418.68 |
| Jun 24 2015 |
13722 |
389.51 |
| Jun 17 2015 |
6075 |
386.56 |
| Jun 17 2015 |
12089 |
414.33 |
| Jun 17 2015 |
11794 |
414.77 |
| Jun 17 2015 |
13789 |
389.51 |
| Jun 10 2015 |
11866 |
414.77 |
| Jun 10 2015 |
6102 |
386.56 |
| Jun 10 2015 |
12124 |
414.33 |
| Jun 10 2015 |
13743 |
389.51 |
| Jun 03 2015 |
17667 |
469.79 |
| Jun 03 2015 |
6059 |
386.56 |
| Jun 03 2015 |
12866 |
422.39 |
| Jun 03 2015 |
13910 |
389.34 |
| May 27 2015 |
17662 |
469.79 |
| May 27 2015 |
14498 |
436.97 |
| May 27 2015 |
18648 |
422.6 |
| May 20 2015 |
14568 |
436.97 |
| May 20 2015 |
17691 |
469.79 |
| May 20 2015 |
18685 |
422.6 |
| May 13 2015 |
17624 |
469.79 |
| May 13 2015 |
14724 |
436.97 |
| May 13 2015 |
18770 |
422.6 |
| May 06 2015 |
14511 |
436.34 |
| May 06 2015 |
17252 |
469.79 |
| May 06 2015 |
20141 |
433.6 |
| Apr 29 2015 |
17361 |
469.79 |
| Apr 29 2015 |
14280 |
432.81 |
| Apr 29 2015 |
18159 |
419.27 |
| Apr 22 2015 |
16523 |
451.12 |
| Apr 22 2015 |
17442 |
469.79 |
| Apr 22 2015 |
21842 |
442.47 |
| Apr 15 2015 |
17300 |
469.79 |
| Apr 15 2015 |
17113 |
458.25 |
| Apr 15 2015 |
21197 |
439.62 |
| Apr 08 2015 |
15743 |
446.38 |
| Apr 08 2015 |
17554 |
469.79 |
| Apr 08 2015 |
21305 |
439.62 |
| Apr 01 2015 |
20055 |
494.85 |
| Apr 01 2015 |
15881 |
446.38 |
| Apr 01 2015 |
24929 |
461.21 |
| Mar 25 2015 |
19837 |
494.85 |
| Mar 25 2015 |
15565 |
447.89 |
| Mar 25 2015 |
22735 |
451.19 |
| Mar 18 2015 |
19381 |
494.85 |
| Mar 18 2015 |
17042 |
466.92 |
| Mar 18 2015 |
22118 |
451.19 |
| Mar 11 2015 |
17410 |
466.92 |
| Mar 11 2015 |
19583 |
494.85 |
| Mar 11 2015 |
22726 |
451.19 |
| Mar 04 2015 |
7775 |
424.44 |
| Mar 04 2015 |
19854 |
494.85 |
| Mar 04 2015 |
17693 |
466.92 |
| Mar 04 2015 |
21367 |
440.15 |
| Feb 25 2015 |
17719 |
466.92 |
| Feb 25 2015 |
7685 |
424.44 |
| Feb 25 2015 |
19716 |
494.85 |
| Feb 25 2015 |
21355 |
440.15 |
| Feb 18 2015 |
16875 |
457.73 |
| Feb 18 2015 |
7740 |
424.44 |
| Feb 18 2015 |
19807 |
494.85 |
| Feb 18 2015 |
21448 |
440.15 |
| Feb 11 2015 |
16883 |
457.73 |
| Feb 11 2015 |
19889 |
494.85 |
| Feb 11 2015 |
7791 |
424.44 |
| Feb 11 2015 |
21449 |
440.15 |
| Feb 04 2015 |
19886 |
494.85 |
| Feb 04 2015 |
7799 |
424.44 |
| Feb 04 2015 |
16924 |
457.73 |
| Feb 04 2015 |
21468 |
440.15 |
| Jan 28 2015 |
7799 |
424.44 |
| Jan 28 2015 |
19921 |
494.85 |
| Jan 28 2015 |
16873 |
457.73 |
| Jan 28 2015 |
21478 |
440.15 |
| Jan 21 2015 |
7808 |
424.44 |
| Jan 21 2015 |
19903 |
494.85 |
| Jan 21 2015 |
16882 |
457.73 |
| Jan 21 2015 |
21485 |
440.15 |
| Jan 14 2015 |
16895 |
457.73 |
| Jan 14 2015 |
7808 |
424.44 |
| Jan 14 2015 |
19884 |
494.85 |
| Jan 14 2015 |
21494 |
440.15 |
| Jan 07 2015 |
16895 |
457.73 |
| Jan 07 2015 |
19854 |
494.85 |
| Jan 07 2015 |
7808 |
424.44 |
| Jan 07 2015 |
21465 |
440.15 |
| Dec 31 2014 |
19855 |
494.85 |
| Dec 31 2014 |
16895 |
457.73 |
| Dec 31 2014 |
7828 |
424.44 |
| Dec 31 2014 |
21473 |
440.15 |
| Dec 24 2014 |
16895 |
457.73 |
| Dec 24 2014 |
19855 |
494.85 |
| Dec 24 2014 |
7828 |
424.44 |
| Dec 24 2014 |
21473 |
440.15 |
| Dec 17 2014 |
7828 |
424.44 |
| Dec 17 2014 |
19837 |
494.85 |
| Dec 17 2014 |
16895 |
457.73 |
| Dec 17 2014 |
21462 |
440.15 |
| Dec 10 2014 |
7828 |
424.44 |
| Dec 10 2014 |
19838 |
494.85 |
| Dec 10 2014 |
16895 |
457.73 |
| Dec 10 2014 |
21462 |
440.15 |
| Dec 03 2014 |
7829 |
424.44 |
| Dec 03 2014 |
19838 |
494.85 |
| Dec 03 2014 |
16895 |
457.73 |
| Dec 03 2014 |
21462 |
440.15 |
| Nov 26 2014 |
16895 |
457.73 |
| Nov 26 2014 |
19838 |
494.85 |
| Nov 26 2014 |
7829 |
424.44 |
| Nov 26 2014 |
21462 |
440.15 |
| Nov 19 2014 |
7828 |
424.44 |
| Nov 19 2014 |
19838 |
494.85 |
| Nov 19 2014 |
16895 |
457.73 |
| Nov 19 2014 |
21461 |
440.15 |
| Nov 12 2014 |
19839 |
494.85 |
| Nov 12 2014 |
7828 |
424.44 |
| Nov 12 2014 |
16895 |
457.73 |
| Nov 12 2014 |
21461 |
440.15 |
| Nov 05 2014 |
16895 |
457.73 |
| Nov 05 2014 |
7828 |
424.44 |
| Nov 05 2014 |
19839 |
494.85 |
| Nov 05 2014 |
21462 |
440.15 |
| Oct 29 2014 |
16889 |
457.73 |
| Oct 29 2014 |
19839 |
494.85 |
| Oct 29 2014 |
7828 |
424.44 |
| Oct 29 2014 |
21459 |
440.15 |
| Oct 22 2014 |
7812 |
424.44 |
| Oct 22 2014 |
19762 |
494.85 |
| Oct 22 2014 |
16854 |
457.73 |
| Oct 22 2014 |
21466 |
440.15 |
| Oct 15 2014 |
16760 |
457.73 |
| Oct 15 2014 |
21031 |
510.09 |
| Oct 15 2014 |
7805 |
424.44 |
| Oct 15 2014 |
21849 |
443.2 |
| Oct 08 2014 |
16772 |
457.73 |
| Oct 08 2014 |
20993 |
510.09 |
| Oct 08 2014 |
7796 |
424.44 |
| Oct 08 2014 |
21833 |
443.2 |
| Oct 01 2014 |
21039 |
510.09 |
| Oct 01 2014 |
7801 |
424.44 |
| Oct 01 2014 |
16779 |
457.73 |
| Oct 01 2014 |
21863 |
443.2 |
| Sep 24 2014 |
7773 |
424.44 |
| Sep 24 2014 |
20914 |
510.09 |
| Sep 24 2014 |
16888 |
457.73 |
| Sep 24 2014 |
21895 |
443.2 |
| Sep 17 2014 |
16726 |
457.73 |
| Sep 17 2014 |
7740 |
424.44 |
| Sep 17 2014 |
20963 |
510.09 |
| Sep 17 2014 |
21855 |
443.2 |
| Sep 10 2014 |
7750 |
424.44 |
| Sep 10 2014 |
20785 |
510.09 |
| Sep 10 2014 |
16727 |
457.73 |
| Sep 10 2014 |
21877 |
443.2 |
| Sep 03 2014 |
7762 |
424.44 |
| Sep 03 2014 |
20723 |
510.09 |
| Sep 03 2014 |
16767 |
457.73 |
| Sep 03 2014 |
21935 |
443.2 |
| Aug 27 2014 |
20864 |
510.09 |
| Aug 27 2014 |
7623 |
424.44 |
| Aug 27 2014 |
16654 |
457.73 |
| Aug 27 2014 |
21989 |
443.2 |
| Aug 20 2014 |
16671 |
457.73 |
| Aug 20 2014 |
20753 |
510.09 |
| Aug 20 2014 |
6456 |
400.37 |
| Aug 20 2014 |
18968 |
422.53 |
| Aug 13 2014 |
6469 |
400.37 |
| Aug 13 2014 |
20881 |
510.09 |
| Aug 13 2014 |
16608 |
457.73 |
| Aug 13 2014 |
19021 |
422.53 |
| Aug 06 2014 |
6435 |
400.37 |
| Aug 06 2014 |
16774 |
457.73 |
| Aug 06 2014 |
19095 |
422.53 |
| Jul 30 2014 |
16820 |
457.73 |
| Jul 30 2014 |
6534 |
400.37 |
| Jul 30 2014 |
19235 |
422.53 |
| Jul 23 2014 |
6383 |
400.37 |
| Jul 23 2014 |
18896 |
478.88 |
| Jul 23 2014 |
20298 |
431 |
| Jul 16 2014 |
6481 |
400.37 |
| Jul 16 2014 |
19076 |
478.88 |
| Jul 16 2014 |
20299 |
431 |
| Jul 09 2014 |
6329 |
400.37 |
| Jul 09 2014 |
19175 |
478.88 |
| Jul 09 2014 |
20337 |
431 |
| Jul 02 2014 |
6507 |
400.37 |
| Jul 02 2014 |
19255 |
478.88 |
| Jul 02 2014 |
20526 |
431 |
| Jun 25 2014 |
6350 |
400.37 |
| Jun 25 2014 |
19358 |
478.88 |
| Jun 25 2014 |
20601 |
431 |
| Jun 18 2014 |
6338 |
400.37 |
| Jun 18 2014 |
19428 |
478.88 |
| Jun 18 2014 |
20608 |
431 |
| Jun 11 2014 |
19286 |
478.88 |
| Jun 11 2014 |
6634 |
400.37 |
| Jun 11 2014 |
20820 |
431 |
| Jun 04 2014 |
6701 |
400.37 |
| Jun 04 2014 |
19440 |
478.88 |
| Jun 04 2014 |
21012 |
431 |
| May 28 2014 |
6755 |
400.37 |
| May 28 2014 |
20631 |
493.05 |
| May 28 2014 |
23212 |
445.98 |
| May 21 2014 |
20683 |
493.05 |
| May 21 2014 |
6748 |
400.37 |
| May 21 2014 |
23320 |
445.98 |
| May 14 2014 |
20805 |
493.05 |
| May 14 2014 |
6871 |
400.37 |
| May 14 2014 |
23411 |
445.98 |
| May 07 2014 |
6521 |
400.37 |
| May 07 2014 |
20346 |
493.05 |
| May 07 2014 |
23120 |
445.98 |
| Apr 30 2014 |
20970 |
493.05 |
| Apr 30 2014 |
6864 |
400.37 |
| Apr 30 2014 |
23667 |
445.98 |
| Apr 23 2014 |
21790 |
497.52 |
| Apr 23 2014 |
7069 |
400.37 |
| Apr 23 2014 |
25939 |
458.66 |
| Apr 16 2014 |
6973 |
400.37 |
| Apr 16 2014 |
19474 |
474.76 |
| Apr 16 2014 |
22521 |
437.57 |
| Apr 09 2014 |
6992 |
400.37 |
| Apr 09 2014 |
20164 |
474.76 |
| Apr 09 2014 |
22884 |
437.57 |
| Apr 02 2014 |
22409 |
497.12 |
| Apr 02 2014 |
6798 |
400.37 |
| Apr 02 2014 |
21757 |
432.62 |
| Mar 26 2014 |
6776 |
400.37 |
| Mar 26 2014 |
21973 |
497.12 |
| Mar 26 2014 |
21706 |
432.62 |
| Mar 19 2014 |
6872 |
400.37 |
| Mar 19 2014 |
21891 |
497.12 |
| Mar 19 2014 |
21677 |
432.62 |
| Mar 12 2014 |
5725 |
376.3 |
| Mar 12 2014 |
21892 |
497.12 |
| Mar 12 2014 |
22343 |
436.71 |
| Mar 05 2014 |
5680 |
376.3 |
| Mar 05 2014 |
13540 |
376.3 |
| Feb 26 2014 |
5733 |
376.3 |
| Feb 26 2014 |
13565 |
376.3 |
| Feb 19 2014 |
5756 |
376.3 |
| Feb 19 2014 |
13602 |
376.3 |
| Feb 12 2014 |
5807 |
376.3 |
| Feb 12 2014 |
13614 |
376.3 |
| Feb 05 2014 |
5803 |
376.3 |
| Feb 05 2014 |
13698 |
376.3 |
| Jan 29 2014 |
5803 |
376.3 |
| Jan 29 2014 |
13720 |
376.3 |
| Jan 22 2014 |
5805 |
376.3 |
| Jan 22 2014 |
13671 |
376.3 |
| Jan 15 2014 |
5805 |
376.3 |
| Jan 15 2014 |
13703 |
376.3 |
| Jan 08 2014 |
5805 |
376.3 |
| Jan 08 2014 |
13683 |
376.3 |
| Jan 01 2014 |
5805 |
376.3 |
| Jan 01 2014 |
13684 |
376.3 |
| Dec 25 2013 |
5817 |
376.3 |
| Dec 25 2013 |
13683 |
376.3 |
| Dec 18 2013 |
5817 |
376.3 |
| Dec 18 2013 |
13683 |
376.3 |
| Dec 11 2013 |
5819 |
376.3 |
| Dec 11 2013 |
13684 |
376.3 |
| Dec 04 2013 |
5819 |
376.3 |
| Dec 04 2013 |
13685 |
376.3 |
| Nov 27 2013 |
5819 |
376.3 |
| Nov 27 2013 |
13685 |
376.3 |
| Nov 20 2013 |
5820 |
376.3 |
| Nov 20 2013 |
13686 |
376.3 |
| Nov 13 2013 |
5820 |
376.3 |
| Nov 13 2013 |
13685 |
376.3 |
| Nov 06 2013 |
5820 |
376.3 |
| Nov 06 2013 |
13685 |
376.3 |
| Oct 30 2013 |
5820 |
376.3 |
| Oct 30 2013 |
13684 |
376.3 |
| Oct 23 2013 |
5820 |
376.3 |
| Oct 23 2013 |
13684 |
376.3 |
| Oct 16 2013 |
5792 |
376.3 |
| Oct 16 2013 |
13685 |
376.3 |
