| Apr 24 2020 |
11984 |
492.5 |
| Apr 24 2020 |
16705 |
492.5 |
| Apr 17 2020 |
12065 |
492.5 |
| Apr 17 2020 |
17047 |
492.5 |
| Apr 10 2020 |
12342 |
492.5 |
| Apr 10 2020 |
17432 |
492.5 |
| Apr 03 2020 |
12601 |
492.5 |
| Apr 03 2020 |
17876 |
492.5 |
| Mar 27 2020 |
12885 |
492.5 |
| Mar 27 2020 |
18329 |
492.5 |
| Mar 20 2020 |
13078 |
492.5 |
| Mar 20 2020 |
18581 |
492.5 |
| Mar 13 2020 |
13167 |
492.5 |
| Mar 13 2020 |
18801 |
492.5 |
| Mar 06 2020 |
13244 |
492.5 |
| Mar 06 2020 |
18973 |
492.5 |
| Feb 28 2020 |
13226 |
492.5 |
| Feb 28 2020 |
18986 |
492.5 |
| Feb 21 2020 |
13060 |
492.5 |
| Feb 21 2020 |
18801 |
492.5 |
| Feb 14 2020 |
13108 |
492.5 |
| Feb 14 2020 |
18850 |
492.5 |
| Feb 07 2020 |
13032 |
492.5 |
| Feb 07 2020 |
18727 |
492.5 |
| Jan 31 2020 |
13059 |
492.5 |
| Jan 31 2020 |
18795 |
492.5 |
| Jan 24 2020 |
13099 |
492.5 |
| Jan 24 2020 |
18820 |
492.5 |
| Jan 17 2020 |
12989 |
492.5 |
| Jan 17 2020 |
18717 |
492.5 |
| Jan 10 2020 |
12985 |
492.5 |
| Jan 10 2020 |
18716 |
492.5 |
| Jan 03 2020 |
12993 |
492.5 |
| Jan 03 2020 |
18726 |
492.5 |
| Dec 27 2019 |
12986 |
492.5 |
| Dec 27 2019 |
18723 |
492.5 |
| Dec 20 2019 |
12986 |
492.5 |
| Dec 20 2019 |
18723 |
492.5 |
| Dec 13 2019 |
12987 |
492.5 |
| Dec 13 2019 |
18724 |
492.5 |
| Dec 06 2019 |
12969 |
492.5 |
| Dec 06 2019 |
18707 |
492.5 |
| Nov 29 2019 |
12929 |
492.5 |
| Nov 29 2019 |
18698 |
492.5 |
| Nov 22 2019 |
12929 |
492.5 |
| Nov 22 2019 |
18698 |
492.5 |
| Nov 15 2019 |
12930 |
492.5 |
| Nov 15 2019 |
18703 |
492.5 |
| Nov 08 2019 |
12936 |
492.5 |
| Nov 08 2019 |
18631 |
492.5 |
| Nov 01 2019 |
12932 |
492.5 |
| Nov 01 2019 |
18392 |
492.5 |
| Oct 25 2019 |
12949 |
492.5 |
| Oct 25 2019 |
18410 |
492.5 |
| Oct 18 2019 |
12949 |
492.5 |
| Oct 18 2019 |
18447 |
492.5 |
| Oct 11 2019 |
12949 |
492.5 |
| Oct 11 2019 |
18411 |
492.5 |
| Oct 04 2019 |
12968 |
492.5 |
| Oct 04 2019 |
18385 |
492.5 |
| Sep 27 2019 |
12967 |
492.5 |
| Sep 27 2019 |
18517 |
492.5 |
| Sep 20 2019 |
12982 |
492.5 |
| Sep 20 2019 |
18493 |
492.5 |
| Sep 13 2019 |
12965 |
492.5 |
| Sep 13 2019 |
18530 |
492.5 |
| Sep 06 2019 |
12990 |
492.5 |
| Sep 06 2019 |
18851 |
492.5 |
| Aug 30 2019 |
13129 |
492.5 |
| Aug 30 2019 |
18989 |
492.5 |
| Aug 23 2019 |
13220 |
492.5 |
| Aug 23 2019 |
19202 |
492.5 |
| Aug 16 2019 |
13197 |
492.5 |
| Aug 16 2019 |
19108 |
492.5 |
| Aug 09 2019 |
13241 |
492.5 |
| Aug 09 2019 |
19190 |
492.5 |
| Aug 02 2019 |
13379 |
492.5 |
| Aug 02 2019 |
19330 |
492.5 |
| Jul 26 2019 |
13439 |
492.5 |
| Jul 26 2019 |
19416 |
492.5 |
| Jul 19 2019 |
13487 |
492.5 |
| Jul 19 2019 |
19586 |
492.5 |
| Jul 12 2019 |
13679 |
492.5 |
| Jul 12 2019 |
19701 |
492.5 |
| Jul 05 2019 |
14059 |
492.5 |
| Jul 05 2019 |
20099 |
492.5 |
| Jun 28 2019 |
14235 |
492.5 |
| Jun 28 2019 |
20267 |
492.5 |
| Jun 21 2019 |
14185 |
492.5 |
| Jun 21 2019 |
20129 |
492.5 |
| Jun 14 2019 |
14357 |
492.5 |
| Jun 14 2019 |
20260 |
492.5 |
| Jun 07 2019 |
14565 |
492.5 |
| Jun 07 2019 |
20480 |
492.5 |
| May 31 2019 |
14534 |
492.5 |
| May 31 2019 |
20404 |
492.5 |
| May 24 2019 |
14539 |
492.5 |
| May 24 2019 |
20420 |
492.5 |
| May 17 2019 |
14608 |
492.5 |
| May 17 2019 |
20408 |
492.5 |
| May 10 2019 |
14576 |
492.5 |
| May 10 2019 |
20391 |
492.5 |
| May 03 2019 |
14604 |
492.5 |
| May 03 2019 |
20443 |
492.5 |
| May 04 2018 |
6951 |
465.34 |
| Apr 27 2018 |
7041 |
465.34 |
| Apr 20 2018 |
6997 |
465.34 |
| Apr 13 2018 |
6853 |
465.34 |
| Apr 06 2018 |
6858 |
465.34 |
| Mar 30 2018 |
6856 |
465.34 |
| Mar 23 2018 |
6749 |
465.34 |
| Mar 16 2018 |
6652 |
465.34 |
| Mar 09 2018 |
6605 |
465.34 |
| Mar 02 2018 |
6809 |
465.34 |
| Feb 23 2018 |
6958 |
465.34 |
| Feb 16 2018 |
6901 |
465.34 |
| Feb 09 2018 |
6917 |
465.34 |
| Feb 02 2018 |
6955 |
465.34 |
| Jan 26 2018 |
6955 |
465.34 |
| Jan 19 2018 |
6955 |
465.34 |
| Jan 12 2018 |
6914 |
465.34 |
| Jan 05 2018 |
6914 |
465.34 |
| Dec 29 2017 |
6946 |
465.34 |
| Dec 22 2017 |
6946 |
465.34 |
| Dec 15 2017 |
6946 |
465.34 |
| Dec 08 2017 |
6946 |
465.34 |
| Dec 01 2017 |
6945 |
465.34 |
| Nov 24 2017 |
6945 |
465.34 |
| Nov 17 2017 |
6945 |
465.34 |
| Nov 10 2017 |
6945 |
465.34 |
| Nov 03 2017 |
6945 |
465.34 |
| Oct 27 2017 |
6945 |
465.34 |
| Oct 20 2017 |
6919 |
465.34 |
| Oct 13 2017 |
6937 |
465.34 |
| Oct 06 2017 |
6937 |
465.34 |
| Sep 29 2017 |
6942 |
465.34 |
| Sep 22 2017 |
6934 |
465.34 |
| Sep 15 2017 |
6801 |
465.34 |
| Sep 08 2017 |
6610 |
465.34 |
| Sep 01 2017 |
6703 |
465.34 |
| Aug 25 2017 |
6646 |
465.34 |
| Aug 18 2017 |
6883 |
465.34 |
| Aug 11 2017 |
6812 |
465.34 |
| Aug 04 2017 |
6920 |
465.34 |
| Jul 28 2017 |
6955 |
465.34 |
| Jul 21 2017 |
6993 |
465.34 |
| Jul 14 2017 |
7043 |
465.34 |
| Jul 07 2017 |
7104 |
465.34 |
| Jun 30 2017 |
7076 |
465.34 |
| Jun 23 2017 |
7151 |
465.34 |
| Jun 16 2017 |
7070 |
465.34 |
| Jun 09 2017 |
7088 |
465.34 |
| Jun 02 2017 |
7095 |
465.34 |
| May 26 2017 |
7014 |
465.34 |
| May 19 2017 |
7289 |
465.34 |
| May 12 2017 |
7399 |
465.34 |
| Aug 19 2016 |
8573 |
470.63 |
| Aug 12 2016 |
8954 |
470.63 |
| Aug 12 2016 |
22230 |
470.63 |
| Aug 05 2016 |
9015 |
470.63 |
| Aug 05 2016 |
22354 |
470.63 |
| Jul 29 2016 |
9065 |
470.63 |
| Jul 29 2016 |
22540 |
470.63 |
| Jul 22 2016 |
9167 |
470.63 |
| Jul 22 2016 |
22750 |
470.63 |
| Jun 22 2016 |
9086 |
470.63 |
| Jun 22 2016 |
23804 |
470.63 |
| Jun 15 2016 |
9412 |
470.63 |
| Jun 15 2016 |
24040 |
470.63 |
| Jun 08 2016 |
9528 |
470.63 |
| Jun 08 2016 |
24124 |
470.63 |
| Jun 01 2016 |
9682 |
470.63 |
| Jun 01 2016 |
24426 |
470.63 |
| May 25 2016 |
9588 |
470.63 |
| May 25 2016 |
24272 |
470.63 |
| May 18 2016 |
9663 |
470.63 |
| May 18 2016 |
24502 |
470.63 |
| May 11 2016 |
9558 |
470.63 |
| May 11 2016 |
24560 |
470.63 |
| May 04 2016 |
9547 |
470.63 |
| May 04 2016 |
24460 |
470.63 |
| Apr 27 2016 |
9793 |
470.63 |
| Apr 27 2016 |
24775 |
470.63 |
| Apr 20 2016 |
9837 |
470.63 |
| Apr 20 2016 |
24751 |
470.63 |
| Apr 13 2016 |
9877 |
470.63 |
| Apr 13 2016 |
24708 |
470.63 |
| Apr 06 2016 |
10041 |
470.63 |
| Apr 06 2016 |
24981 |
470.63 |
| Mar 30 2016 |
9752 |
470.63 |
| Mar 30 2016 |
24823 |
470.63 |
| Mar 23 2016 |
10097 |
470.63 |
| Mar 23 2016 |
24938 |
470.63 |
| Mar 16 2016 |
10052 |
470.63 |
| Mar 16 2016 |
24950 |
470.63 |
| Mar 09 2016 |
10136 |
470.63 |
| Mar 09 2016 |
25031 |
470.63 |
| Mar 02 2016 |
10166 |
470.63 |
| Mar 02 2016 |
24822 |
470.63 |
| Feb 24 2016 |
10115 |
470.63 |
| Feb 24 2016 |
24681 |
470.63 |
| Feb 17 2016 |
10226 |
470.63 |
| Feb 17 2016 |
24906 |
470.63 |
| Feb 10 2016 |
10302 |
470.63 |
| Feb 10 2016 |
24870 |
470.63 |
| Feb 03 2016 |
10316 |
470.63 |
| Feb 03 2016 |
24845 |
470.63 |
| Jan 27 2016 |
10316 |
470.63 |
| Jan 27 2016 |
24842 |
470.63 |
| Jan 20 2016 |
10334 |
470.63 |
| Jan 20 2016 |
24854 |
470.63 |
| Jan 13 2016 |
10334 |
470.63 |
| Jan 13 2016 |
24892 |
470.63 |
| Jan 06 2016 |
10334 |
470.63 |
| Jan 06 2016 |
24901 |
470.63 |
| Dec 30 2015 |
10344 |
470.63 |
| Dec 30 2015 |
24889 |
470.63 |
| Dec 23 2015 |
10344 |
470.63 |
| Dec 23 2015 |
24888 |
470.63 |
| Dec 16 2015 |
10344 |
470.63 |
| Dec 16 2015 |
24888 |
470.63 |
| Dec 09 2015 |
10344 |
470.63 |
| Dec 09 2015 |
24895 |
470.63 |
| Dec 02 2015 |
10344 |
470.63 |
| Dec 02 2015 |
24896 |
470.63 |
| Nov 25 2015 |
10344 |
470.63 |
| Nov 25 2015 |
24897 |
470.63 |
| Nov 18 2015 |
10344 |
470.63 |
| Nov 18 2015 |
24896 |
470.63 |
| Nov 11 2015 |
10344 |
470.63 |
| Nov 11 2015 |
24882 |
470.63 |
| Nov 04 2015 |
10344 |
470.63 |
| Nov 04 2015 |
24882 |
470.63 |
| Oct 28 2015 |
10327 |
470.63 |
| Oct 28 2015 |
24842 |
470.63 |
| Oct 21 2015 |
10295 |
470.63 |
| Oct 21 2015 |
24827 |
470.63 |
| Oct 14 2015 |
10295 |
470.63 |
| Oct 14 2015 |
24825 |
470.63 |
| Oct 07 2015 |
10302 |
470.63 |
| Oct 07 2015 |
24819 |
470.63 |
| Sep 30 2015 |
10324 |
470.63 |
| Sep 30 2015 |
24838 |
470.63 |
| Sep 23 2015 |
10240 |
470.63 |
| Sep 23 2015 |
24894 |
470.63 |
| Sep 16 2015 |
10196 |
470.63 |
| Sep 16 2015 |
24769 |
470.63 |
| Sep 09 2015 |
10123 |
470.63 |
| Sep 09 2015 |
24715 |
470.63 |
| Sep 02 2015 |
9995 |
470.63 |
| Sep 02 2015 |
24666 |
470.63 |
