| Jun 03 2021 |
280 |
471.02 |
| May 27 2021 |
131 |
415.09 |
| May 27 2021 |
294 |
471.02 |
| May 07 2021 |
15421 |
471.02 |
| Jun 05 2020 |
2145 |
420.05 |
| Jun 05 2020 |
3788 |
415.09 |
| Jun 05 2020 |
11374 |
471.02 |
| May 29 2020 |
2264 |
420.05 |
| May 29 2020 |
3923 |
415.09 |
| May 29 2020 |
11716 |
471.02 |
| May 22 2020 |
4088 |
415.09 |
| May 22 2020 |
2353 |
420.05 |
| May 22 2020 |
12082 |
471.02 |
| May 15 2020 |
2658 |
420.05 |
| May 15 2020 |
4272 |
415.09 |
| May 15 2020 |
12470 |
471.02 |
| May 08 2020 |
2736 |
420.05 |
| May 08 2020 |
4379 |
415.09 |
| May 08 2020 |
12775 |
471.02 |
| May 01 2020 |
4650 |
415.09 |
| May 01 2020 |
3029 |
420.05 |
| May 01 2020 |
13386 |
471.02 |
| Apr 24 2020 |
3073 |
420.05 |
| Apr 24 2020 |
4841 |
415.09 |
| Apr 24 2020 |
14247 |
471.02 |
| Apr 17 2020 |
5052 |
415.09 |
| Apr 17 2020 |
3080 |
420.05 |
| Apr 17 2020 |
14544 |
471.02 |
| Apr 10 2020 |
5210 |
415.09 |
| Apr 10 2020 |
3141 |
420.05 |
| Apr 10 2020 |
14889 |
471.02 |
| Apr 03 2020 |
3369 |
420.05 |
| Apr 03 2020 |
5420 |
415.09 |
| Apr 03 2020 |
15287 |
471.02 |
| Mar 27 2020 |
3581 |
420.05 |
| Mar 27 2020 |
5653 |
415.09 |
| Mar 27 2020 |
15672 |
471.02 |
| Mar 20 2020 |
3639 |
420.05 |
| Mar 20 2020 |
5757 |
415.09 |
| Mar 20 2020 |
15889 |
471.02 |
| Mar 13 2020 |
5873 |
415.09 |
| Mar 13 2020 |
3601 |
420.05 |
| Mar 13 2020 |
16120 |
471.02 |
| Mar 06 2020 |
3663 |
420.05 |
| Mar 06 2020 |
5973 |
415.09 |
| Mar 06 2020 |
16269 |
471.02 |
| Feb 28 2020 |
3800 |
420.05 |
| Feb 28 2020 |
6062 |
415.09 |
| Feb 28 2020 |
16284 |
471.02 |
| Feb 21 2020 |
5973 |
415.09 |
| Feb 21 2020 |
3676 |
420.05 |
| Feb 21 2020 |
16105 |
471.02 |
| Feb 14 2020 |
3707 |
420.05 |
| Feb 14 2020 |
5989 |
415.09 |
| Feb 14 2020 |
16159 |
471.02 |
| Feb 07 2020 |
3762 |
420.05 |
| Feb 07 2020 |
5984 |
415.09 |
| Feb 07 2020 |
16055 |
471.02 |
| Jan 31 2020 |
3766 |
420.05 |
| Jan 31 2020 |
6008 |
415.09 |
| Jan 31 2020 |
16104 |
471.02 |
| Jan 24 2020 |
6008 |
415.09 |
| Jan 24 2020 |
3762 |
420.05 |
| Jan 24 2020 |
16106 |
471.02 |
| Jan 17 2020 |
3762 |
420.05 |
| Jan 17 2020 |
6015 |
415.09 |
| Jan 17 2020 |
16018 |
471.02 |
| Jan 10 2020 |
3762 |
420.05 |
| Jan 10 2020 |
6015 |
415.09 |
| Jan 10 2020 |
16019 |
471.02 |
| Jan 03 2020 |
3763 |
420.05 |
| Jan 03 2020 |
6017 |
415.09 |
| Jan 03 2020 |
16030 |
471.02 |
| Dec 27 2019 |
3771 |
420.05 |
| Dec 27 2019 |
6017 |
415.09 |
| Dec 27 2019 |
16024 |
471.02 |
| Dec 20 2019 |
3771 |
420.05 |
| Dec 20 2019 |
6017 |
415.09 |
| Dec 20 2019 |
16024 |
471.02 |
| Dec 13 2019 |
3771 |
420.05 |
| Dec 13 2019 |
6016 |
415.09 |
| Dec 13 2019 |
16025 |
471.02 |
| Dec 06 2019 |
6016 |
415.09 |
| Dec 06 2019 |
3771 |
420.05 |
| Dec 06 2019 |
16005 |
471.02 |
| Nov 29 2019 |
3771 |
420.05 |
| Nov 29 2019 |
6016 |
415.09 |
| Nov 29 2019 |
15989 |
471.02 |
| Nov 22 2019 |
3771 |
420.05 |
| Nov 22 2019 |
6016 |
415.09 |
| Nov 22 2019 |
15989 |
471.02 |
| Nov 15 2019 |
6016 |
415.09 |
| Nov 15 2019 |
3771 |
420.05 |
| Nov 15 2019 |
15994 |
471.02 |
| Nov 08 2019 |
3771 |
420.05 |
| Nov 08 2019 |
6000 |
415.09 |
| Nov 08 2019 |
15922 |
471.02 |
| Nov 01 2019 |
5877 |
415.09 |
| Nov 01 2019 |
3771 |
420.05 |
| Nov 01 2019 |
15721 |
471.02 |
| Oct 25 2019 |
5877 |
415.09 |
| Oct 25 2019 |
3772 |
420.05 |
| Oct 25 2019 |
15737 |
471.02 |
| Oct 18 2019 |
3772 |
420.05 |
| Oct 18 2019 |
5888 |
415.09 |
| Oct 18 2019 |
15768 |
471.02 |
| Oct 11 2019 |
3774 |
420.05 |
| Oct 11 2019 |
5875 |
415.09 |
| Oct 11 2019 |
15738 |
471.02 |
| Oct 04 2019 |
3772 |
420.05 |
| Oct 04 2019 |
5869 |
415.09 |
| Oct 04 2019 |
15717 |
471.02 |
| Sep 27 2019 |
5869 |
415.09 |
| Sep 27 2019 |
3772 |
420.05 |
| Sep 27 2019 |
15837 |
471.02 |
| Sep 20 2019 |
3818 |
420.05 |
| Sep 20 2019 |
5865 |
415.09 |
| Sep 20 2019 |
15832 |
471.02 |
| Sep 13 2019 |
3857 |
420.05 |
| Sep 13 2019 |
5905 |
415.09 |
| Sep 13 2019 |
15852 |
471.02 |
| Sep 06 2019 |
6026 |
415.09 |
| Sep 06 2019 |
3861 |
420.05 |
| Sep 06 2019 |
16114 |
471.02 |
| Aug 30 2019 |
3902 |
420.05 |
| Aug 30 2019 |
6081 |
415.09 |
| Aug 30 2019 |
16237 |
471.02 |
| Aug 23 2019 |
3960 |
420.05 |
| Aug 23 2019 |
6162 |
415.09 |
| Aug 23 2019 |
16438 |
471.02 |
| Aug 16 2019 |
4006 |
420.05 |
| Aug 16 2019 |
6149 |
415.09 |
| Aug 16 2019 |
16399 |
471.02 |
| Aug 09 2019 |
6156 |
415.09 |
| Aug 09 2019 |
4017 |
420.05 |
| Aug 09 2019 |
16453 |
471.02 |
| Aug 02 2019 |
4047 |
420.05 |
| Aug 02 2019 |
6216 |
415.09 |
| Aug 02 2019 |
16567 |
471.02 |
| Jul 26 2019 |
4059 |
420.05 |
| Jul 26 2019 |
6250 |
415.09 |
| Jul 26 2019 |
16664 |
471.02 |
| Jul 19 2019 |
4102 |
420.05 |
| Jul 19 2019 |
6370 |
415.09 |
| Jul 19 2019 |
16822 |
471.02 |
| Jul 12 2019 |
4100 |
420.05 |
| Jul 12 2019 |
6414 |
415.09 |
| Jul 12 2019 |
16924 |
471.02 |
| Jul 05 2019 |
4120 |
420.05 |
| Jul 05 2019 |
6584 |
415.09 |
| Jul 05 2019 |
17277 |
471.02 |
| Jun 28 2019 |
4176 |
420.05 |
| Jun 28 2019 |
6646 |
415.09 |
| Jun 28 2019 |
17461 |
471.02 |
| Jun 21 2019 |
6647 |
415.09 |
| Jun 21 2019 |
4138 |
420.05 |
| Jun 21 2019 |
17330 |
471.02 |
| Jun 07 2019 |
11084 |
456.5 |
| Jun 07 2019 |
3403 |
401.82 |
| Jun 07 2019 |
11629 |
428.69 |
| May 31 2019 |
11029 |
456.5 |
| May 31 2019 |
3485 |
401.82 |
| May 31 2019 |
11658 |
428.69 |
| May 24 2019 |
11040 |
456.5 |
| May 24 2019 |
3447 |
401.82 |
| May 24 2019 |
11700 |
428.69 |
| May 17 2019 |
11091 |
456.5 |
| May 17 2019 |
3512 |
401.82 |
| May 17 2019 |
11710 |
428.69 |
| May 10 2019 |
3512 |
401.82 |
| May 10 2019 |
11069 |
456.5 |
| May 10 2019 |
11649 |
428.69 |
| May 03 2019 |
11072 |
456.5 |
| May 03 2019 |
3529 |
401.82 |
| May 03 2019 |
11730 |
428.69 |
| Apr 26 2019 |
11065 |
456.5 |
| Apr 26 2019 |
3521 |
401.82 |
| Apr 26 2019 |
11512 |
428.69 |
| Apr 19 2019 |
11204 |
456.5 |
| Apr 19 2019 |
3549 |
401.82 |
| Apr 19 2019 |
11467 |
428.69 |
| Apr 18 2019 |
11216 |
456.5 |
| Apr 18 2019 |
3555 |
401.82 |
| Apr 12 2019 |
11366 |
456.5 |
| Apr 12 2019 |
3571 |
401.82 |
| Apr 12 2019 |
11524 |
428.69 |
| Apr 05 2019 |
11118 |
456.5 |
| Apr 05 2019 |
3501 |
401.82 |
| Apr 05 2019 |
11165 |
428.69 |
| Mar 29 2019 |
10968 |
456.5 |
| Mar 29 2019 |
3374 |
401.82 |
| Mar 29 2019 |
11052 |
428.69 |
| Mar 22 2019 |
10847 |
456.5 |
| Mar 22 2019 |
3432 |
401.82 |
| Mar 22 2019 |
10951 |
428.69 |
| Mar 15 2019 |
3587 |
401.82 |
| Mar 15 2019 |
10785 |
456.5 |
| Mar 15 2019 |
10991 |
428.69 |
| Mar 08 2019 |
3431 |
401.82 |
| Mar 08 2019 |
10718 |
456.5 |
| Mar 08 2019 |
10802 |
428.69 |
| Mar 01 2019 |
10732 |
456.5 |
| Mar 01 2019 |
3502 |
401.82 |
| Mar 01 2019 |
10858 |
428.69 |
| Feb 22 2019 |
10754 |
456.5 |
| Feb 22 2019 |
3500 |
401.82 |
| Feb 22 2019 |
10898 |
428.69 |
| Feb 15 2019 |
10667 |
456.5 |
| Feb 15 2019 |
3495 |
401.82 |
| Feb 15 2019 |
10832 |
428.69 |
| Feb 08 2019 |
10547 |
456.5 |
| Feb 08 2019 |
3596 |
401.82 |
| Feb 08 2019 |
10772 |
428.69 |
| Feb 01 2019 |
3600 |
401.82 |
| Feb 01 2019 |
10579 |
456.5 |
| Feb 01 2019 |
10771 |
428.69 |
| Jan 25 2019 |
3600 |
401.82 |
| Jan 25 2019 |
10609 |
456.5 |
| Jan 25 2019 |
10807 |
428.69 |
| Jan 18 2019 |
3606 |
401.82 |
| Jan 18 2019 |
10626 |
456.5 |
| Jan 18 2019 |
10815 |
428.69 |
| Jan 11 2019 |
10619 |
456.5 |
| Jan 11 2019 |
3606 |
401.82 |
| Jan 11 2019 |
10811 |
428.69 |
| Jan 04 2019 |
10635 |
456.5 |
| Jan 04 2019 |
3606 |
401.82 |
| Jan 04 2019 |
10820 |
428.69 |
| Dec 28 2018 |
3611 |
401.82 |
| Dec 28 2018 |
10635 |
456.5 |
| Dec 28 2018 |
10820 |
428.69 |
| Dec 21 2018 |
3611 |
401.82 |
| Dec 21 2018 |
10635 |
456.5 |
| Dec 21 2018 |
10820 |
428.69 |
| Dec 14 2018 |
3611 |
401.82 |
| Dec 14 2018 |
10635 |
456.5 |
| Dec 14 2018 |
10820 |
428.69 |
| Dec 07 2018 |
10628 |
456.5 |
| Dec 07 2018 |
3608 |
401.82 |
| Dec 07 2018 |
10821 |
428.69 |
| Nov 30 2018 |
10628 |
456.5 |
| Nov 30 2018 |
3608 |
401.82 |
| Nov 30 2018 |
10821 |
428.69 |
| Nov 23 2018 |
10628 |
456.5 |
| Nov 23 2018 |
3608 |
401.82 |
| Nov 23 2018 |
10821 |
428.69 |
| Nov 16 2018 |
10628 |
456.5 |
| Nov 16 2018 |
3608 |
401.82 |
| Nov 16 2018 |
10821 |
428.69 |
| Nov 09 2018 |
3608 |
401.82 |
| Nov 09 2018 |
10628 |
456.5 |
| Nov 09 2018 |
10822 |
428.69 |
| Nov 02 2018 |
10628 |
456.5 |
| Nov 02 2018 |
3608 |
401.82 |
| Nov 02 2018 |
10797 |
428.69 |
| Oct 26 2018 |
3608 |
401.82 |
| Oct 26 2018 |
10628 |
456.5 |
| Oct 26 2018 |
10797 |
428.69 |
| Oct 19 2018 |
3608 |
401.82 |
| Oct 19 2018 |
10628 |
456.5 |
| Oct 19 2018 |
10824 |
428.69 |
| Oct 12 2018 |
10599 |
456.5 |
| Oct 12 2018 |
3606 |
401.82 |
| Oct 12 2018 |
10787 |
428.69 |
| Oct 05 2018 |
10576 |
456.5 |
| Oct 05 2018 |
3606 |
401.82 |
| Oct 05 2018 |
10883 |
428.69 |
| Sep 28 2018 |
3610 |
401.82 |
| Sep 28 2018 |
10590 |
456.5 |
| Sep 28 2018 |
10608 |
428.69 |
| Sep 21 2018 |
3561 |
401.82 |
| Sep 21 2018 |
10563 |
456.5 |
| Sep 21 2018 |
10592 |
428.69 |
| Sep 14 2018 |
10614 |
456.5 |
| Sep 14 2018 |
3619 |
401.82 |
| Sep 14 2018 |
10628 |
428.69 |
| Sep 07 2018 |
3635 |
401.82 |
| Sep 07 2018 |
10722 |
456.5 |
| Sep 07 2018 |
10818 |
428.69 |
| Aug 31 2018 |
10825 |
456.5 |
| Aug 31 2018 |
3687 |
401.82 |
| Aug 31 2018 |
10897 |
428.69 |
| Aug 24 2018 |
10745 |
456.5 |
| Aug 24 2018 |
3733 |
401.82 |
| Aug 24 2018 |
10897 |
428.69 |
| Aug 17 2018 |
10911 |
456.5 |
| Aug 17 2018 |
3716 |
401.82 |
| Aug 17 2018 |
11029 |
428.69 |
| Aug 10 2018 |
10926 |
456.5 |
| Aug 10 2018 |
3718 |
401.82 |
| Aug 10 2018 |
11137 |
428.69 |
| Aug 03 2018 |
3749 |
401.82 |
| Aug 03 2018 |
11013 |
456.5 |
| Aug 03 2018 |
11239 |
428.69 |
| Jul 27 2018 |
3788 |
401.82 |
| Jul 27 2018 |
11009 |
456.5 |
| Jul 27 2018 |
11277 |
428.69 |
| Jul 20 2018 |
11170 |
456.5 |
| Jul 20 2018 |
3864 |
401.82 |
| Jul 20 2018 |
11442 |
428.69 |
| Jul 13 2018 |
3926 |
401.82 |
| Jul 13 2018 |
11006 |
456.5 |
| Jul 13 2018 |
11333 |
428.69 |
| Jul 06 2018 |
10954 |
456.5 |
| Jul 06 2018 |
3914 |
401.82 |
| Jul 06 2018 |
11087 |
428.69 |
| Jun 29 2018 |
3894 |
401.82 |
| Jun 29 2018 |
10965 |
456.5 |
| Jun 29 2018 |
11127 |
428.69 |
| Jun 22 2018 |
3972 |
401.82 |
| Jun 22 2018 |
11234 |
456.5 |
| Jun 22 2018 |
11389 |
428.69 |
| May 25 2018 |
8852 |
431.49 |
| May 25 2018 |
12370 |
431.49 |
| May 18 2018 |
8941 |
431.49 |
| May 18 2018 |
12421 |
431.49 |
| May 11 2018 |
8961 |
431.49 |
| May 11 2018 |
12518 |
431.49 |
| May 04 2018 |
9130 |
431.49 |
| May 04 2018 |
12661 |
431.49 |
| Apr 27 2018 |
9085 |
431.49 |
| Apr 27 2018 |
12591 |
431.49 |
| Apr 20 2018 |
8185 |
420.64 |
| Apr 20 2018 |
9075 |
431.49 |
| Apr 20 2018 |
11904 |
426.06 |
| Apr 13 2018 |
8185 |
420.64 |
| Apr 13 2018 |
8998 |
431.49 |
| Apr 13 2018 |
11923 |
426.06 |
| Apr 06 2018 |
8146 |
420.64 |
| Apr 06 2018 |
9182 |
431.49 |
| Apr 06 2018 |
11983 |
426.06 |
| Mar 30 2018 |
8231 |
420.64 |
| Mar 30 2018 |
9431 |
431.49 |
| Mar 30 2018 |
12193 |
426.06 |
| Mar 23 2018 |
9547 |
431.49 |
| Mar 23 2018 |
8268 |
420.64 |
| Mar 23 2018 |
12282 |
426.06 |
| Mar 16 2018 |
9473 |
431.49 |
| Mar 16 2018 |
8274 |
420.64 |
| Mar 16 2018 |
12281 |
426.06 |
| Mar 09 2018 |
8199 |
420.64 |
| Mar 09 2018 |
9451 |
431.49 |
| Mar 09 2018 |
12223 |
426.06 |
| Mar 02 2018 |
8262 |
420.64 |
| Mar 02 2018 |
9498 |
431.49 |
| Mar 02 2018 |
12406 |
426.06 |
| Feb 23 2018 |
9611 |
431.49 |
| Feb 23 2018 |
11258 |
449.89 |
| Feb 23 2018 |
15146 |
445.29 |
| Feb 16 2018 |
11245 |
449.89 |
| Feb 16 2018 |
9630 |
431.49 |
| Feb 16 2018 |
15149 |
445.29 |
| Feb 09 2018 |
11278 |
449.89 |
| Feb 09 2018 |
9554 |
431.49 |
| Feb 09 2018 |
15044 |
445.29 |
| Feb 02 2018 |
11235 |
449.89 |
| Feb 02 2018 |
9543 |
431.49 |
| Feb 02 2018 |
14987 |
445.29 |
| Jan 26 2018 |
11253 |
449.89 |
| Jan 26 2018 |
9591 |
431.49 |
| Jan 26 2018 |
15022 |
445.29 |
| Jan 19 2018 |
11252 |
449.89 |
| Jan 19 2018 |
9594 |
431.49 |
| Jan 19 2018 |
15036 |
445.29 |
| Jan 12 2018 |
11235 |
449.89 |
| Jan 12 2018 |
9607 |
431.49 |
| Jan 12 2018 |
15040 |
445.29 |
| Jan 05 2018 |
9607 |
431.49 |
| Jan 05 2018 |
11267 |
449.89 |
| Jan 05 2018 |
15061 |
445.29 |
| Dec 29 2017 |
11268 |
449.89 |
| Dec 29 2017 |
9607 |
431.49 |
| Dec 29 2017 |
15061 |
445.29 |
| Dec 22 2017 |
11270 |
449.89 |
| Dec 22 2017 |
9607 |
431.49 |
| Dec 22 2017 |
15063 |
445.29 |
| Dec 15 2017 |
9607 |
431.49 |
| Dec 15 2017 |
11260 |
449.89 |
| Dec 15 2017 |
15060 |
445.29 |
| Dec 08 2017 |
9607 |
431.49 |
| Dec 08 2017 |
11260 |
449.89 |
| Dec 08 2017 |
15060 |
445.29 |
| Dec 01 2017 |
11260 |
449.89 |
| Dec 01 2017 |
9607 |
431.49 |
| Dec 01 2017 |
15060 |
445.29 |
| Nov 24 2017 |
9607 |
431.49 |
| Nov 24 2017 |
11260 |
449.89 |
| Nov 24 2017 |
15060 |
445.29 |
| Nov 17 2017 |
9607 |
431.49 |
| Nov 17 2017 |
11260 |
449.89 |
| Nov 17 2017 |
15060 |
445.29 |
| Nov 10 2017 |
11260 |
449.89 |
| Nov 10 2017 |
9616 |
431.49 |
| Nov 10 2017 |
15068 |
445.29 |
| Nov 03 2017 |
11261 |
449.89 |
| Nov 03 2017 |
9616 |
431.49 |
| Nov 03 2017 |
15069 |
445.29 |
| Oct 27 2017 |
9658 |
431.49 |
| Oct 27 2017 |
11261 |
449.89 |
| Oct 27 2017 |
15104 |
445.29 |
| Oct 20 2017 |
11276 |
449.89 |
| Oct 20 2017 |
9591 |
431.49 |
| Oct 20 2017 |
15053 |
445.29 |
| Oct 13 2017 |
11276 |
449.89 |
| Oct 13 2017 |
9625 |
431.49 |
| Oct 13 2017 |
15076 |
445.29 |
| Oct 06 2017 |
11268 |
449.89 |
| Oct 06 2017 |
9626 |
431.49 |
| Oct 06 2017 |
15073 |
445.29 |
| Sep 29 2017 |
9624 |
431.49 |
| Sep 29 2017 |
11282 |
449.89 |
| Sep 29 2017 |
14990 |
445.29 |
| Sep 22 2017 |
11278 |
449.89 |
| Sep 22 2017 |
9778 |
431.49 |
| Sep 22 2017 |
15128 |
445.29 |
| Sep 15 2017 |
11351 |
449.89 |
| Sep 15 2017 |
9791 |
431.49 |
| Sep 15 2017 |
15201 |
445.29 |
| Sep 08 2017 |
9739 |
431.49 |
| Sep 08 2017 |
11392 |
449.89 |
| Sep 08 2017 |
15318 |
445.29 |
| Sep 01 2017 |
11551 |
449.89 |
| Sep 01 2017 |
9765 |
431.49 |
| Sep 01 2017 |
15371 |
445.29 |
| Aug 25 2017 |
11580 |
449.89 |
| Aug 25 2017 |
10120 |
431.49 |
| Aug 25 2017 |
15727 |
445.29 |
| Aug 18 2017 |
11637 |
449.89 |
| Aug 18 2017 |
10155 |
431.49 |
| Aug 18 2017 |
15822 |
445.29 |
| Aug 11 2017 |
11588 |
449.89 |
| Aug 11 2017 |
10203 |
431.49 |
| Aug 11 2017 |
15866 |
445.29 |
| Aug 04 2017 |
11733 |
449.89 |
| Aug 04 2017 |
10294 |
431.49 |
| Aug 04 2017 |
16048 |
445.29 |
| Jul 28 2017 |
11792 |
449.89 |
| Jul 28 2017 |
10369 |
431.49 |
| Jul 28 2017 |
16171 |
445.29 |
| Jul 21 2017 |
10459 |
431.49 |
| Jul 21 2017 |
11875 |
449.89 |
| Jul 21 2017 |
16309 |
445.29 |
| Jul 14 2017 |
11972 |
449.89 |
| Jul 14 2017 |
10518 |
431.49 |
| Jul 14 2017 |
16386 |
445.29 |
| Jul 07 2017 |
12055 |
449.89 |
| Jul 07 2017 |
10545 |
431.49 |
| Jul 07 2017 |
16444 |
445.29 |
| Jun 30 2017 |
10588 |
431.49 |
| Jun 30 2017 |
12117 |
449.89 |
| Jun 30 2017 |
16485 |
445.29 |
| Jun 23 2017 |
10743 |
431.49 |
| Jun 23 2017 |
13152 |
449.89 |
| Jun 23 2017 |
16621 |
445.29 |
| Jun 16 2017 |
13238 |
449.89 |
| Jun 16 2017 |
10754 |
431.49 |
| Jun 16 2017 |
16589 |
445.29 |
| Jun 09 2017 |
10655 |
431.49 |
| Jun 09 2017 |
13333 |
449.89 |
| Jun 09 2017 |
16467 |
445.29 |
| Jun 02 2017 |
10948 |
431.49 |
| Jun 02 2017 |
13358 |
449.89 |
| Jun 02 2017 |
16718 |
445.29 |
| May 26 2017 |
13448 |
449.89 |
| May 26 2017 |
5527 |
377.93 |
| May 26 2017 |
14946 |
431.9 |
| May 19 2017 |
13486 |
449.89 |
| May 19 2017 |
5649 |
377.93 |
| May 19 2017 |
15107 |
431.9 |
| May 12 2017 |
5693 |
377.93 |
| May 12 2017 |
13650 |
449.89 |
| May 12 2017 |
15201 |
431.9 |
| May 05 2017 |
13627 |
449.89 |
| May 05 2017 |
5758 |
377.93 |
| May 05 2017 |
15180 |
431.9 |
| Apr 28 2017 |
14876 |
464.52 |
| Apr 28 2017 |
5730 |
377.93 |
| Apr 28 2017 |
15493 |
435.66 |
| Apr 21 2017 |
15121 |
464.52 |
| Apr 21 2017 |
5827 |
377.93 |
| Apr 21 2017 |
15662 |
435.66 |
| Apr 14 2017 |
5895 |
377.93 |
| Apr 14 2017 |
15163 |
464.52 |
| Apr 14 2017 |
15699 |
435.66 |
| Apr 07 2017 |
15281 |
464.52 |
| Apr 07 2017 |
5867 |
377.93 |
| Apr 07 2017 |
15471 |
435.66 |
| Mar 31 2017 |
15606 |
464.52 |
| Mar 31 2017 |
5934 |
377.93 |
| Mar 31 2017 |
15714 |
435.66 |
| Mar 24 2017 |
5838 |
377.93 |
| Mar 24 2017 |
15472 |
464.52 |
| Mar 24 2017 |
15486 |
435.66 |
| Mar 17 2017 |
15574 |
464.52 |
| Mar 17 2017 |
5926 |
377.93 |
| Mar 17 2017 |
15612 |
435.66 |
| Mar 10 2017 |
15705 |
464.52 |
| Mar 10 2017 |
5935 |
377.93 |
| Mar 10 2017 |
15704 |
435.66 |
| Mar 03 2017 |
15622 |
464.52 |
| Mar 03 2017 |
5951 |
377.93 |
| Mar 03 2017 |
15629 |
435.66 |
| Feb 24 2017 |
5997 |
377.93 |
| Feb 24 2017 |
8158 |
377.93 |
| Feb 17 2017 |
6045 |
377.93 |
| Feb 17 2017 |
8217 |
377.93 |
| Feb 10 2017 |
6114 |
377.93 |
| Feb 10 2017 |
8260 |
377.93 |
| Feb 03 2017 |
6120 |
377.93 |
| Feb 03 2017 |
8276 |
377.93 |
| Jan 27 2017 |
6099 |
377.93 |
| Jan 27 2017 |
8277 |
377.93 |
| Jan 20 2017 |
6105 |
377.93 |
| Jan 20 2017 |
8279 |
377.93 |
| Jan 13 2017 |
6111 |
377.93 |
| Jan 13 2017 |
8281 |
377.93 |
| Jan 06 2017 |
6111 |
377.93 |
| Jan 06 2017 |
8261 |
377.93 |
| Dec 30 2016 |
6111 |
377.93 |
| Dec 30 2016 |
8263 |
377.93 |
| Dec 23 2016 |
6111 |
377.93 |
| Dec 23 2016 |
8263 |
377.93 |
| Dec 16 2016 |
6111 |
377.93 |
| Dec 16 2016 |
8259 |
377.93 |
| Dec 09 2016 |
6110 |
377.93 |
| Dec 09 2016 |
8259 |
377.93 |
| Dec 02 2016 |
6110 |
377.93 |
| Dec 02 2016 |
8259 |
377.93 |
| Nov 25 2016 |
6110 |
377.93 |
| Nov 25 2016 |
8256 |
377.93 |
| Nov 18 2016 |
6110 |
377.93 |
| Nov 18 2016 |
8256 |
377.93 |
| Nov 11 2016 |
6108 |
377.93 |
| Nov 11 2016 |
8251 |
377.93 |
| Nov 04 2016 |
6108 |
377.93 |
| Nov 04 2016 |
8251 |
377.93 |
| Oct 28 2016 |
6123 |
377.93 |
| Oct 28 2016 |
8268 |
377.93 |
| Oct 21 2016 |
6132 |
377.93 |
| Oct 21 2016 |
8269 |
377.93 |
| Oct 14 2016 |
6132 |
377.93 |
| Oct 14 2016 |
8313 |
377.93 |
| Oct 07 2016 |
6122 |
377.93 |
| Oct 07 2016 |
8311 |
377.93 |
| Sep 30 2016 |
6131 |
377.93 |
| Sep 30 2016 |
8318 |
377.93 |
| Sep 23 2016 |
6080 |
377.93 |
| Sep 23 2016 |
8282 |
377.93 |
| Sep 16 2016 |
6053 |
377.93 |
| Sep 16 2016 |
8289 |
377.93 |
| Sep 09 2016 |
6132 |
377.93 |
| Sep 09 2016 |
8327 |
377.93 |
| Sep 02 2016 |
6162 |
377.93 |
| Sep 02 2016 |
8419 |
377.93 |
| Aug 26 2016 |
5854 |
377.93 |
| Aug 26 2016 |
8125 |
377.93 |
| Aug 19 2016 |
5871 |
377.93 |
| Aug 19 2016 |
8144 |
377.93 |
| Aug 12 2016 |
5860 |
377.93 |
| Aug 12 2016 |
9137 |
377.93 |
| Aug 05 2016 |
5904 |
377.93 |
| Aug 05 2016 |
9246 |
377.93 |
| Jul 29 2016 |
5798 |
377.93 |
| Jul 29 2016 |
9335 |
377.93 |
| Jul 22 2016 |
5916 |
377.93 |
| Jul 22 2016 |
9472 |
377.93 |
| Jun 22 2016 |
6058 |
377.93 |
| Jun 22 2016 |
10329 |
377.93 |
| Jun 15 2016 |
6161 |
377.93 |
| Jun 15 2016 |
10431 |
377.93 |
| Jun 08 2016 |
6151 |
377.93 |
| Jun 08 2016 |
10468 |
377.93 |
| May 18 2016 |
12998 |
441.53 |
| May 18 2016 |
20093 |
441.53 |
| May 11 2016 |
13033 |
441.53 |
| May 11 2016 |
20091 |
441.53 |
| May 04 2016 |
12963 |
441.53 |
| May 04 2016 |
19994 |
441.53 |
| Apr 27 2016 |
13184 |
441.53 |
| Apr 27 2016 |
20292 |
441.53 |
| Apr 20 2016 |
13130 |
441.53 |
| Apr 20 2016 |
19461 |
489.19 |
| Apr 20 2016 |
23981 |
465.36 |
| Apr 13 2016 |
19317 |
489.19 |
| Apr 13 2016 |
13445 |
441.53 |
| Apr 13 2016 |
23943 |
465.36 |
| Apr 06 2016 |
13784 |
441.53 |
| Apr 06 2016 |
19408 |
489.19 |
| Apr 06 2016 |
24191 |
465.36 |
| Mar 30 2016 |
13625 |
441.53 |
| Mar 30 2016 |
19295 |
489.19 |
| Mar 30 2016 |
24029 |
465.36 |
| Mar 23 2016 |
19273 |
489.19 |
| Mar 23 2016 |
13886 |
441.53 |
| Mar 23 2016 |
24158 |
465.36 |
| Mar 16 2016 |
19218 |
489.19 |
| Mar 16 2016 |
13990 |
441.53 |
| Mar 16 2016 |
24153 |
465.36 |
| Mar 09 2016 |
19118 |
489.19 |
| Mar 09 2016 |
14079 |
441.53 |
| Mar 09 2016 |
24226 |
465.36 |
| Mar 02 2016 |
13915 |
441.53 |
| Mar 02 2016 |
19055 |
489.19 |
| Mar 02 2016 |
24025 |
465.36 |
| Feb 24 2016 |
18968 |
489.19 |
| Feb 24 2016 |
13922 |
441.53 |
| Feb 24 2016 |
23893 |
465.36 |
| Feb 17 2016 |
19058 |
489.19 |
| Feb 17 2016 |
14086 |
441.53 |
| Feb 17 2016 |
24112 |
465.36 |
| Feb 10 2016 |
14027 |
441.53 |
| Feb 10 2016 |
19012 |
489.19 |
| Feb 10 2016 |
24080 |
465.36 |
| Feb 03 2016 |
18998 |
489.19 |
| Feb 03 2016 |
14014 |
441.53 |
| Feb 03 2016 |
24068 |
465.36 |
| Jan 27 2016 |
18923 |
489.19 |
| Jan 27 2016 |
14057 |
441.53 |
| Jan 27 2016 |
24065 |
465.36 |
| Jan 20 2016 |
18962 |
489.19 |
| Jan 20 2016 |
14061 |
441.53 |
| Jan 20 2016 |
24085 |
465.36 |
| Jan 13 2016 |
14076 |
441.53 |
| Jan 13 2016 |
19005 |
489.19 |
| Jan 13 2016 |
24122 |
465.36 |
| Jan 06 2016 |
19011 |
489.19 |
| Jan 06 2016 |
14076 |
441.53 |
| Jan 06 2016 |
24130 |
465.36 |
| Dec 30 2015 |
18997 |
489.19 |
| Dec 30 2015 |
14076 |
441.53 |
| Dec 30 2015 |
24114 |
465.36 |
| Dec 23 2015 |
18996 |
489.19 |
| Dec 23 2015 |
14074 |
441.53 |
| Dec 23 2015 |
24114 |
465.36 |
| Dec 16 2015 |
18996 |
489.19 |
| Dec 16 2015 |
14074 |
441.53 |
| Dec 16 2015 |
24114 |
465.36 |
| Dec 09 2015 |
19006 |
489.19 |
| Dec 09 2015 |
14073 |
441.53 |
| Dec 09 2015 |
24119 |
465.36 |
| Dec 02 2015 |
19007 |
489.19 |
| Dec 02 2015 |
14074 |
441.53 |
| Dec 02 2015 |
24120 |
465.36 |
| Nov 25 2015 |
14074 |
441.53 |
| Nov 25 2015 |
19007 |
489.19 |
| Nov 25 2015 |
24121 |
465.36 |
| Nov 18 2015 |
19007 |
489.19 |
| Nov 18 2015 |
14073 |
441.53 |
| Nov 18 2015 |
24120 |
465.36 |
| Nov 11 2015 |
19007 |
489.19 |
| Nov 11 2015 |
14051 |
441.53 |
| Nov 11 2015 |
24105 |
465.36 |
| Nov 04 2015 |
14051 |
441.53 |
| Nov 04 2015 |
19007 |
489.19 |
| Nov 04 2015 |
24105 |
465.36 |
| Oct 28 2015 |
18971 |
489.19 |
| Oct 28 2015 |
14053 |
441.53 |
| Oct 28 2015 |
24070 |
465.36 |
| Oct 21 2015 |
14007 |
441.53 |
| Oct 21 2015 |
18990 |
489.19 |
| Oct 21 2015 |
24051 |
465.36 |
| Oct 14 2015 |
13999 |
441.53 |
| Oct 14 2015 |
18983 |
489.19 |
| Oct 14 2015 |
24054 |
465.36 |
| Oct 07 2015 |
18929 |
489.19 |
| Oct 07 2015 |
14027 |
441.53 |
| Oct 07 2015 |
24053 |
465.36 |
| Sep 30 2015 |
18928 |
489.19 |
| Sep 30 2015 |
14038 |
441.53 |
| Sep 30 2015 |
24070 |
465.36 |
| Sep 23 2015 |
18905 |
489.19 |
| Sep 23 2015 |
14113 |
441.53 |
| Sep 23 2015 |
24136 |
465.36 |
| Sep 16 2015 |
13987 |
441.53 |
| Sep 16 2015 |
18880 |
489.19 |
| Sep 16 2015 |
24007 |
465.36 |
| Sep 09 2015 |
18830 |
489.19 |
| Sep 09 2015 |
13947 |
441.53 |
| Sep 09 2015 |
23956 |
465.36 |
| Sep 02 2015 |
18641 |
489.19 |
| Sep 02 2015 |
14024 |
441.53 |
| Sep 02 2015 |
23884 |
465.36 |
| Aug 26 2015 |
14170 |
441.53 |
| Aug 26 2015 |
19600 |
497.67 |
| Aug 26 2015 |
25972 |
478.95 |
| Aug 19 2015 |
19673 |
497.67 |
| Aug 19 2015 |
14399 |
441.53 |
| Aug 19 2015 |
26235 |
478.95 |
| Aug 12 2015 |
19787 |
497.67 |
| Aug 12 2015 |
14377 |
441.53 |
| Aug 12 2015 |
26372 |
478.95 |
| Aug 05 2015 |
19714 |
497.67 |
| Aug 05 2015 |
14436 |
441.53 |
| Aug 05 2015 |
26330 |
478.95 |
| Jul 29 2015 |
14441 |
441.53 |
| Jul 29 2015 |
19931 |
497.67 |
| Jul 29 2015 |
26555 |
478.95 |
| Jul 22 2015 |
19857 |
497.67 |
| Jul 22 2015 |
14488 |
441.53 |
| Jul 22 2015 |
26620 |
478.95 |
| Jul 15 2015 |
19962 |
497.67 |
| Jul 15 2015 |
14770 |
441.53 |
| Jul 15 2015 |
26815 |
478.95 |
| Jul 08 2015 |
20000 |
497.67 |
| Jul 08 2015 |
14868 |
441.53 |
| Jul 08 2015 |
26974 |
478.95 |
| Jul 01 2015 |
20109 |
497.67 |
| Jul 01 2015 |
14958 |
441.53 |
| Jul 01 2015 |
27078 |
478.95 |
| Jun 24 2015 |
20169 |
497.67 |
| Jun 24 2015 |
14994 |
441.53 |
| Jun 24 2015 |
27180 |
478.95 |
| Jun 17 2015 |
20228 |
497.67 |
| Jun 17 2015 |
14911 |
441.53 |
| Jun 17 2015 |
27179 |
478.95 |
| Jun 10 2015 |
15035 |
441.53 |
| Jun 10 2015 |
20247 |
497.67 |
| Jun 10 2015 |
27237 |
478.95 |
| Jun 03 2015 |
20233 |
497.67 |
| Jun 03 2015 |
15196 |
441.53 |
| Jun 03 2015 |
27431 |
478.95 |
| May 27 2015 |
20207 |
497.67 |
| May 27 2015 |
15059 |
441.53 |
| May 27 2015 |
27207 |
478.95 |
| May 20 2015 |
20263 |
497.67 |
| May 20 2015 |
29709 |
497.67 |
| May 13 2015 |
20128 |
497.67 |
| May 13 2015 |
29784 |
497.67 |
| May 06 2015 |
19725 |
497.67 |
| May 06 2015 |
29367 |
497.67 |
| Apr 29 2015 |
20571 |
506.14 |
| Apr 29 2015 |
30740 |
506.14 |
| Apr 22 2015 |
20683 |
506.14 |
| Apr 22 2015 |
30871 |
506.14 |
| Apr 15 2015 |
20537 |
506.14 |
| Apr 15 2015 |
30463 |
506.14 |
| Apr 08 2015 |
20824 |
506.14 |
| Apr 08 2015 |
30618 |
506.14 |
| Apr 01 2015 |
21032 |
506.14 |
| Apr 01 2015 |
31186 |
506.14 |
| Mar 25 2015 |
20803 |
506.14 |
| Mar 25 2015 |
30349 |
506.14 |
| Mar 18 2015 |
20297 |
506.14 |
| Mar 18 2015 |
29310 |
506.14 |
| Mar 11 2015 |
20505 |
506.14 |
| Mar 11 2015 |
30088 |
506.14 |
| Mar 04 2015 |
20806 |
506.14 |
| Mar 04 2015 |
30462 |
506.14 |
| Feb 25 2015 |
25207 |
559.33 |
| Feb 25 2015 |
20650 |
506.14 |
| Feb 25 2015 |
33470 |
532.74 |
| Feb 18 2015 |
25436 |
559.33 |
| Feb 18 2015 |
20748 |
506.14 |
| Feb 18 2015 |
33577 |
532.74 |
| Feb 11 2015 |
25433 |
559.33 |
| Feb 11 2015 |
20848 |
506.14 |
| Feb 11 2015 |
33605 |
532.74 |
| Feb 04 2015 |
20838 |
506.14 |
| Feb 04 2015 |
25509 |
559.33 |
| Feb 04 2015 |
33637 |
532.74 |
| Jan 28 2015 |
20881 |
506.14 |
| Jan 28 2015 |
25470 |
559.33 |
| Jan 28 2015 |
33608 |
532.74 |
| Jan 21 2015 |
20860 |
506.14 |
| Jan 21 2015 |
25522 |
559.33 |
| Jan 21 2015 |
33651 |
532.74 |
| Jan 14 2015 |
25541 |
559.33 |
| Jan 14 2015 |
20847 |
506.14 |
| Jan 14 2015 |
33650 |
532.74 |
| Jan 07 2015 |
25540 |
559.33 |
| Jan 07 2015 |
20823 |
506.14 |
| Jan 07 2015 |
33630 |
532.74 |
| Dec 31 2014 |
20825 |
506.14 |
| Dec 31 2014 |
25540 |
559.33 |
| Dec 31 2014 |
33659 |
532.74 |
| Dec 24 2014 |
25540 |
559.33 |
| Dec 24 2014 |
20825 |
506.14 |
| Dec 24 2014 |
33659 |
532.74 |
| Dec 17 2014 |
20807 |
506.14 |
| Dec 17 2014 |
25540 |
559.33 |
| Dec 17 2014 |
33647 |
532.74 |
| Dec 10 2014 |
20808 |
506.14 |
| Dec 10 2014 |
25540 |
559.33 |
| Dec 10 2014 |
33648 |
532.74 |
| Dec 03 2014 |
20808 |
506.14 |
| Dec 03 2014 |
25540 |
559.33 |
| Dec 03 2014 |
33648 |
532.74 |
| Nov 26 2014 |
25540 |
559.33 |
| Nov 26 2014 |
20808 |
506.14 |
| Nov 26 2014 |
33648 |
532.74 |
| Nov 19 2014 |
20808 |
506.14 |
| Nov 19 2014 |
25540 |
559.33 |
| Nov 19 2014 |
33647 |
532.74 |
| Nov 12 2014 |
20809 |
506.14 |
| Nov 12 2014 |
25540 |
559.33 |
| Nov 12 2014 |
33650 |
532.74 |
| Nov 05 2014 |
25540 |
559.33 |
| Nov 05 2014 |
20809 |
506.14 |
| Nov 05 2014 |
33652 |
532.74 |
| Oct 29 2014 |
25532 |
559.33 |
| Oct 29 2014 |
20809 |
506.14 |
| Oct 29 2014 |
33647 |
532.74 |
| Oct 22 2014 |
20730 |
506.14 |
| Oct 22 2014 |
25463 |
559.33 |
| Oct 22 2014 |
33645 |
532.74 |
| Oct 15 2014 |
25306 |
559.33 |
| Oct 15 2014 |
20708 |
506.14 |
| Oct 15 2014 |
33521 |
532.74 |
| Oct 08 2014 |
25335 |
559.33 |
| Oct 08 2014 |
20670 |
506.14 |
| Oct 08 2014 |
33507 |
532.74 |
| Oct 01 2014 |
20713 |
506.14 |
| Oct 01 2014 |
25344 |
559.33 |
| Oct 01 2014 |
33565 |
532.74 |
| Sep 24 2014 |
20592 |
506.14 |
| Sep 24 2014 |
25439 |
559.33 |
| Sep 24 2014 |
33550 |
532.74 |
| Sep 17 2014 |
25191 |
559.33 |
| Sep 17 2014 |
20638 |
506.14 |
| Sep 17 2014 |
33438 |
532.74 |
| Sep 10 2014 |
20457 |
506.14 |
| Sep 10 2014 |
25190 |
559.33 |
| Sep 10 2014 |
33490 |
532.74 |
| Sep 03 2014 |
25264 |
559.33 |
| Sep 03 2014 |
35819 |
559.33 |
| Aug 27 2014 |
25139 |
559.33 |
| Aug 27 2014 |
35926 |
559.33 |
| Aug 20 2014 |
25109 |
559.33 |
| Aug 20 2014 |
9395 |
462.5 |
| Aug 20 2014 |
31264 |
510.91 |
| Aug 13 2014 |
9377 |
462.5 |
| Aug 13 2014 |
25021 |
559.33 |
| Aug 13 2014 |
31350 |
510.91 |
| Aug 06 2014 |
9321 |
462.5 |
| Aug 06 2014 |
25267 |
559.33 |
| Aug 06 2014 |
31519 |
510.91 |
| Jul 30 2014 |
25344 |
559.33 |
| Jul 30 2014 |
9461 |
462.5 |
| Jul 30 2014 |
31754 |
510.91 |
| Jul 23 2014 |
9257 |
462.5 |
| Jul 23 2014 |
25114 |
559.33 |
| Jul 23 2014 |
31475 |
510.91 |
| Jul 16 2014 |
9384 |
462.5 |
| Jul 16 2014 |
25329 |
559.33 |
| Jul 16 2014 |
31451 |
510.91 |
| Jul 09 2014 |
9178 |
462.5 |
| Jul 09 2014 |
25452 |
559.33 |
| Jul 09 2014 |
31526 |
510.91 |
| Jul 02 2014 |
9415 |
462.5 |
| Jul 02 2014 |
25560 |
559.33 |
| Jul 02 2014 |
31772 |
510.91 |
| Jun 25 2014 |
9251 |
462.5 |
| Jun 25 2014 |
25677 |
559.33 |
| Jun 25 2014 |
31903 |
510.91 |
| Jun 18 2014 |
9188 |
462.5 |
| Jun 18 2014 |
25757 |
559.33 |
| Jun 18 2014 |
31934 |
510.91 |
| Jun 11 2014 |
25533 |
559.33 |
| Jun 11 2014 |
9522 |
462.5 |
| Jun 11 2014 |
32074 |
510.91 |
| Jun 04 2014 |
9667 |
462.5 |
| Jun 04 2014 |
25795 |
559.33 |
| Jun 04 2014 |
32376 |
510.91 |
| May 28 2014 |
9761 |
462.5 |
| May 28 2014 |
25505 |
559.33 |
| May 28 2014 |
32209 |
510.91 |
| May 21 2014 |
25586 |
559.33 |
| May 21 2014 |
9776 |
462.5 |
| May 21 2014 |
32359 |
510.91 |
| May 14 2014 |
25752 |
559.33 |
| May 14 2014 |
9957 |
462.5 |
| May 14 2014 |
32504 |
510.91 |
| May 07 2014 |
9401 |
462.5 |
| May 07 2014 |
25119 |
559.33 |
| May 07 2014 |
32026 |
510.91 |
| Apr 30 2014 |
25833 |
559.33 |
| Apr 30 2014 |
9888 |
462.5 |
| Apr 30 2014 |
32769 |
510.91 |
| Apr 23 2014 |
26367 |
559.33 |
| Apr 23 2014 |
10198 |
462.5 |
| Apr 23 2014 |
33241 |
510.91 |
| Apr 16 2014 |
10030 |
462.5 |
| Apr 16 2014 |
26313 |
559.33 |
| Apr 16 2014 |
33010 |
510.91 |
| Apr 09 2014 |
10062 |
462.5 |
| Apr 09 2014 |
27252 |
559.33 |
| Apr 09 2014 |
33539 |
510.91 |
| Apr 02 2014 |
27251 |
559.33 |
| Apr 02 2014 |
9813 |
462.5 |
| Apr 02 2014 |
32954 |
510.91 |
| Mar 26 2014 |
9800 |
462.5 |
| Mar 26 2014 |
26692 |
559.33 |
| Mar 26 2014 |
32895 |
510.91 |
| Mar 19 2014 |
9904 |
462.5 |
| Mar 19 2014 |
26634 |
559.33 |
| Mar 19 2014 |
32858 |
510.91 |
| Mar 12 2014 |
9895 |
462.5 |
| Mar 12 2014 |
26585 |
559.33 |
| Mar 12 2014 |
32888 |
510.91 |
| Mar 05 2014 |
26018 |
559.33 |
| Mar 05 2014 |
9802 |
462.5 |
| Mar 05 2014 |
32648 |
510.91 |
| Feb 26 2014 |
9878 |
462.5 |
| Feb 26 2014 |
25999 |
462.5 |
| Feb 19 2014 |
9943 |
462.5 |
| Feb 19 2014 |
26036 |
462.5 |
| Feb 12 2014 |
10049 |
462.5 |
| Feb 12 2014 |
25973 |
462.5 |
| Feb 05 2014 |
10019 |
462.5 |
| Feb 05 2014 |
26102 |
462.5 |
| Jan 29 2014 |
10019 |
462.5 |
| Jan 29 2014 |
26117 |
462.5 |
| Jan 22 2014 |
10041 |
462.5 |
| Jan 22 2014 |
25999 |
462.5 |
| Jan 15 2014 |
10041 |
462.5 |
| Jan 15 2014 |
26058 |
462.5 |
| Jan 08 2014 |
10041 |
462.5 |
| Jan 08 2014 |
25962 |
462.5 |
| Jan 01 2014 |
10041 |
462.5 |
| Jan 01 2014 |
25964 |
462.5 |
| Dec 25 2013 |
10079 |
462.5 |
| Dec 25 2013 |
25972 |
462.5 |
| Dec 18 2013 |
10079 |
462.5 |
| Dec 18 2013 |
25972 |
462.5 |
| Dec 11 2013 |
10080 |
462.5 |
| Dec 11 2013 |
25973 |
462.5 |
| Dec 04 2013 |
10080 |
462.5 |
| Dec 04 2013 |
25974 |
462.5 |
| Nov 27 2013 |
10080 |
462.5 |
| Nov 27 2013 |
25974 |
462.5 |
| Nov 20 2013 |
10081 |
462.5 |
| Nov 20 2013 |
25975 |
462.5 |
| Nov 13 2013 |
10081 |
462.5 |
| Nov 13 2013 |
25976 |
462.5 |
| Nov 06 2013 |
10081 |
462.5 |
| Nov 06 2013 |
25977 |
462.5 |
| Oct 30 2013 |
10081 |
462.5 |
| Oct 30 2013 |
25975 |
462.5 |
| Oct 23 2013 |
10081 |
462.5 |
| Oct 23 2013 |
25972 |
462.5 |
| Oct 16 2013 |
10011 |
462.5 |
| Oct 16 2013 |
25946 |
462.5 |
| Oct 09 2013 |
9903 |
462.5 |
| Oct 09 2013 |
25752 |
462.5 |
| Oct 02 2013 |
9985 |
462.5 |
| Oct 02 2013 |
25812 |
462.5 |
| Sep 25 2013 |
9956 |
462.5 |
| Sep 25 2013 |
25761 |
462.5 |
