| Jun 06 2026 |
4478 |
261.03 |
| Jun 02 2026 |
4441 |
261.03 |
| May 26 2026 |
4315 |
261.03 |
| May 19 2026 |
4352 |
261.03 |
| May 12 2026 |
4379 |
261.03 |
| May 05 2026 |
4354 |
261.03 |
| Apr 28 2026 |
4446 |
261.03 |
| Apr 21 2026 |
4429 |
261.03 |
| Apr 14 2026 |
4488 |
261.03 |
| Apr 07 2026 |
4533 |
261.03 |
| Mar 31 2026 |
4511 |
261.03 |
| Mar 24 2026 |
4461 |
261.03 |
| Mar 17 2026 |
4515 |
261.03 |
| Mar 10 2026 |
4475 |
261.03 |
| Mar 03 2026 |
4390 |
261.03 |
| Feb 24 2026 |
4405 |
261.03 |
| Feb 17 2026 |
4387 |
261.03 |
| Feb 10 2026 |
4292 |
261.03 |
| Feb 03 2026 |
4282 |
261.03 |
| Jan 27 2026 |
4268 |
261.03 |
| Jan 20 2026 |
4274 |
261.03 |
| Jan 13 2026 |
4253 |
261.03 |
| Jan 06 2026 |
4258 |
261.03 |
| Dec 30 2025 |
4256 |
261.03 |
| Dec 23 2025 |
4246 |
261.03 |
| Dec 16 2025 |
4254 |
261.03 |
| Dec 09 2025 |
4248 |
261.03 |
| Dec 02 2025 |
4211 |
261.03 |
| Nov 25 2025 |
4264 |
261.03 |
| Nov 18 2025 |
4268 |
261.03 |
| Nov 11 2025 |
4250 |
261.03 |
| Nov 04 2025 |
4268 |
261.03 |
| Oct 28 2025 |
4248 |
261.03 |
| Oct 21 2025 |
4235 |
261.03 |
| Oct 14 2025 |
4309 |
261.03 |
| Oct 07 2025 |
4367 |
261.03 |
| Sep 30 2025 |
4453 |
261.03 |
| Sep 23 2025 |
4507 |
261.03 |
| Sep 16 2025 |
4495 |
261.03 |
| Sep 09 2025 |
4525 |
261.03 |
| Sep 02 2025 |
4638 |
261.03 |
| Aug 26 2025 |
4295 |
261.03 |
| Aug 19 2025 |
4293 |
261.03 |
| Aug 12 2025 |
4262 |
261.03 |
| Aug 05 2025 |
3807 |
261.03 |
| Jul 29 2025 |
3866 |
261.03 |
| Jul 22 2025 |
3904 |
261.03 |
| Jul 15 2025 |
4179 |
261.03 |
| Jul 08 2025 |
4335 |
261.03 |
| Jul 01 2025 |
4362 |
261.03 |
| Jun 24 2025 |
4336 |
261.03 |
| Apr 01 2015 |
20035 |
483.84 |
| Apr 01 2015 |
28271 |
483.84 |
| Mar 25 2015 |
19451 |
483.84 |
| Mar 25 2015 |
27457 |
483.84 |
| Mar 18 2015 |
18668 |
483.84 |
| Mar 18 2015 |
26573 |
483.84 |
| Mar 11 2015 |
19088 |
483.84 |
| Mar 11 2015 |
27297 |
483.84 |
| Mar 04 2015 |
19415 |
483.84 |
| Mar 04 2015 |
27618 |
483.84 |
| Feb 25 2015 |
19447 |
483.84 |
| Feb 25 2015 |
27619 |
483.84 |
| Feb 18 2015 |
19609 |
483.84 |
| Feb 18 2015 |
27707 |
483.84 |
| Feb 11 2015 |
19613 |
483.84 |
| Feb 11 2015 |
27715 |
483.84 |
| Feb 04 2015 |
19667 |
483.84 |
| Feb 04 2015 |
27744 |
483.84 |
| Jan 28 2015 |
19617 |
483.84 |
| Jan 28 2015 |
27744 |
483.84 |
| Jan 21 2015 |
19645 |
483.84 |
| Jan 21 2015 |
27776 |
483.84 |
| Jan 14 2015 |
19666 |
483.84 |
| Jan 14 2015 |
27776 |
483.84 |
| Jan 07 2015 |
19666 |
483.84 |
| Jan 07 2015 |
27747 |
483.84 |
| Dec 31 2014 |
19666 |
483.84 |
| Dec 31 2014 |
27766 |
483.84 |
| Dec 24 2014 |
19666 |
483.84 |
| Dec 24 2014 |
27766 |
483.84 |
| Dec 17 2014 |
19666 |
483.84 |
| Dec 17 2014 |
27758 |
483.84 |
| Dec 10 2014 |
19666 |
483.84 |
| Dec 10 2014 |
27759 |
483.84 |
| Dec 03 2014 |
19666 |
483.84 |
| Dec 03 2014 |
27759 |
483.84 |
| Nov 26 2014 |
19666 |
483.84 |
| Nov 26 2014 |
27759 |
483.84 |
| Nov 19 2014 |
19666 |
483.84 |
| Nov 19 2014 |
27758 |
483.84 |
| Nov 12 2014 |
19666 |
483.84 |
| Nov 12 2014 |
27758 |
483.84 |
| Nov 05 2014 |
19666 |
483.84 |
| Nov 05 2014 |
27759 |
483.84 |
| Oct 29 2014 |
19660 |
483.84 |
| Oct 29 2014 |
27755 |
483.84 |
| Oct 22 2014 |
19611 |
483.84 |
| Oct 22 2014 |
27750 |
483.84 |
| Oct 15 2014 |
19494 |
483.84 |
| Oct 15 2014 |
27654 |
483.84 |
| Oct 08 2014 |
19514 |
483.84 |
| Oct 08 2014 |
27636 |
483.84 |
| Oct 01 2014 |
19519 |
483.84 |
| Oct 01 2014 |
27688 |
483.84 |
| Sep 24 2014 |
19620 |
483.84 |
| Sep 24 2014 |
27686 |
483.84 |
| Sep 17 2014 |
19453 |
483.84 |
| Sep 17 2014 |
27614 |
483.84 |
| Sep 10 2014 |
8036 |
376.9 |
| Sep 10 2014 |
12628 |
376.9 |
| Sep 03 2014 |
8053 |
376.9 |
| Sep 03 2014 |
12665 |
376.9 |
| Aug 27 2014 |
7974 |
376.9 |
| Aug 27 2014 |
12680 |
376.9 |
| Aug 20 2014 |
7977 |
376.9 |
| Aug 20 2014 |
12692 |
376.9 |
| Aug 13 2014 |
7962 |
376.9 |
| Aug 13 2014 |
12741 |
376.9 |
| Aug 06 2014 |
8077 |
376.9 |
| Aug 06 2014 |
12801 |
376.9 |
| Jul 30 2014 |
8098 |
376.9 |
| Jul 30 2014 |
12886 |
376.9 |
| Jul 23 2014 |
8095 |
376.9 |
| Jul 23 2014 |
12796 |
376.9 |
| Jul 16 2014 |
8173 |
376.9 |
| Jul 16 2014 |
12783 |
376.9 |
| Jul 09 2014 |
8183 |
376.9 |
| Jul 09 2014 |
12765 |
376.9 |
| Jul 02 2014 |
8249 |
376.9 |
| Jul 02 2014 |
12904 |
376.9 |
| Jun 25 2014 |
8329 |
376.9 |
| Jun 25 2014 |
12893 |
376.9 |
| Jun 18 2014 |
8363 |
376.9 |
| Jun 18 2014 |
12956 |
376.9 |
| Jun 11 2014 |
8377 |
376.9 |
| Jun 11 2014 |
13111 |
376.9 |
| Jun 04 2014 |
8448 |
376.9 |
| Jun 04 2014 |
13226 |
376.9 |
| May 28 2014 |
8454 |
376.9 |
| May 28 2014 |
13249 |
376.9 |
| May 21 2014 |
8472 |
376.9 |
| May 21 2014 |
13307 |
376.9 |
| May 14 2014 |
8544 |
376.9 |
| May 14 2014 |
13348 |
376.9 |
| May 07 2014 |
8317 |
376.9 |
| May 07 2014 |
13176 |
376.9 |
| Apr 30 2014 |
8657 |
376.9 |
| Apr 30 2014 |
13547 |
376.9 |
| Apr 23 2014 |
8874 |
376.9 |
| Apr 23 2014 |
13742 |
376.9 |
| Apr 16 2014 |
8905 |
376.9 |
| Apr 16 2014 |
13664 |
376.9 |
| Apr 09 2014 |
9227 |
376.9 |
| Apr 09 2014 |
13870 |
376.9 |
| Apr 02 2014 |
1964 |
269.97 |
| Apr 02 2014 |
3164 |
269.97 |
| Mar 26 2014 |
1949 |
269.97 |
| Mar 26 2014 |
3200 |
269.97 |
| Mar 19 2014 |
1950 |
269.97 |
| Mar 19 2014 |
3241 |
269.97 |
| Mar 12 2014 |
1988 |
269.97 |
| Mar 12 2014 |
3255 |
269.97 |
| Mar 05 2014 |
1978 |
269.97 |
| Mar 05 2014 |
3269 |
269.97 |
| Feb 26 2014 |
2009 |
269.97 |
| Feb 26 2014 |
3300 |
269.97 |
| Feb 19 2014 |
2059 |
269.97 |
| Feb 19 2014 |
3330 |
269.97 |
| Feb 12 2014 |
2070 |
269.97 |
| Feb 12 2014 |
3335 |
269.97 |
| Feb 05 2014 |
2107 |
269.97 |
| Feb 05 2014 |
3378 |
269.97 |
| Jan 29 2014 |
2107 |
269.97 |
| Jan 29 2014 |
3393 |
269.97 |
| Jan 22 2014 |
2100 |
269.97 |
| Jan 22 2014 |
3392 |
269.97 |
| Jan 15 2014 |
2100 |
269.97 |
| Jan 15 2014 |
3397 |
269.97 |
| Jan 08 2014 |
2100 |
269.97 |
| Jan 08 2014 |
3401 |
269.97 |
| Jan 01 2014 |
2100 |
269.97 |
| Jan 01 2014 |
3402 |
269.97 |
| Dec 25 2013 |
2100 |
269.97 |
| Dec 25 2013 |
3402 |
269.97 |
| Dec 18 2013 |
2100 |
269.97 |
| Dec 18 2013 |
3402 |
269.97 |
| Dec 11 2013 |
2100 |
269.97 |
| Dec 11 2013 |
3402 |
269.97 |
| Dec 04 2013 |
2100 |
269.97 |
| Dec 04 2013 |
3402 |
269.97 |
| Nov 27 2013 |
2100 |
269.97 |
| Nov 27 2013 |
3402 |
269.97 |
| Nov 20 2013 |
2100 |
269.97 |
| Nov 20 2013 |
3403 |
269.97 |
| Nov 13 2013 |
2100 |
269.97 |
| Nov 13 2013 |
3403 |
269.97 |
| Nov 06 2013 |
2100 |
269.97 |
| Nov 06 2013 |
3403 |
269.97 |
| Oct 30 2013 |
2100 |
269.97 |
| Oct 30 2013 |
3402 |
269.97 |
| Oct 23 2013 |
2100 |
269.97 |
| Oct 23 2013 |
3402 |
269.97 |
| Oct 16 2013 |
2103 |
269.97 |
| Oct 16 2013 |
3405 |
269.97 |
| Oct 09 2013 |
2100 |
269.97 |
| Oct 09 2013 |
3419 |
269.97 |
| Oct 02 2013 |
2101 |
269.97 |
| Oct 02 2013 |
3423 |
269.97 |
| Sep 25 2013 |
2102 |
269.97 |
| Sep 25 2013 |
3418 |
269.97 |
