Apr 01 2015 |
20035 |
483.84 |
Apr 01 2015 |
28271 |
483.84 |
Mar 25 2015 |
19451 |
483.84 |
Mar 25 2015 |
27457 |
483.84 |
Mar 18 2015 |
18668 |
483.84 |
Mar 18 2015 |
26573 |
483.84 |
Mar 11 2015 |
19088 |
483.84 |
Mar 11 2015 |
27297 |
483.84 |
Mar 04 2015 |
19415 |
483.84 |
Mar 04 2015 |
27618 |
483.84 |
Feb 25 2015 |
19447 |
483.84 |
Feb 25 2015 |
27619 |
483.84 |
Feb 18 2015 |
19609 |
483.84 |
Feb 18 2015 |
27707 |
483.84 |
Feb 11 2015 |
19613 |
483.84 |
Feb 11 2015 |
27715 |
483.84 |
Feb 04 2015 |
19667 |
483.84 |
Feb 04 2015 |
27744 |
483.84 |
Jan 28 2015 |
19617 |
483.84 |
Jan 28 2015 |
27744 |
483.84 |
Jan 21 2015 |
19645 |
483.84 |
Jan 21 2015 |
27776 |
483.84 |
Jan 14 2015 |
19666 |
483.84 |
Jan 14 2015 |
27776 |
483.84 |
Jan 07 2015 |
19666 |
483.84 |
Jan 07 2015 |
27747 |
483.84 |
Dec 31 2014 |
19666 |
483.84 |
Dec 31 2014 |
27766 |
483.84 |
Dec 24 2014 |
19666 |
483.84 |
Dec 24 2014 |
27766 |
483.84 |
Dec 17 2014 |
19666 |
483.84 |
Dec 17 2014 |
27758 |
483.84 |
Dec 10 2014 |
19666 |
483.84 |
Dec 10 2014 |
27759 |
483.84 |
Dec 03 2014 |
19666 |
483.84 |
Dec 03 2014 |
27759 |
483.84 |
Nov 26 2014 |
19666 |
483.84 |
Nov 26 2014 |
27759 |
483.84 |
Nov 19 2014 |
19666 |
483.84 |
Nov 19 2014 |
27758 |
483.84 |
Nov 12 2014 |
19666 |
483.84 |
Nov 12 2014 |
27758 |
483.84 |
Nov 05 2014 |
19666 |
483.84 |
Nov 05 2014 |
27759 |
483.84 |
Oct 29 2014 |
19660 |
483.84 |
Oct 29 2014 |
27755 |
483.84 |
Oct 22 2014 |
19611 |
483.84 |
Oct 22 2014 |
27750 |
483.84 |
Oct 15 2014 |
19494 |
483.84 |
Oct 15 2014 |
27654 |
483.84 |
Oct 08 2014 |
19514 |
483.84 |
Oct 08 2014 |
27636 |
483.84 |
Oct 01 2014 |
19519 |
483.84 |
Oct 01 2014 |
27688 |
483.84 |
Sep 24 2014 |
19620 |
483.84 |
Sep 24 2014 |
27686 |
483.84 |
Sep 17 2014 |
19453 |
483.84 |
Sep 17 2014 |
27614 |
483.84 |
Sep 10 2014 |
8036 |
376.9 |
Sep 10 2014 |
12628 |
376.9 |
Sep 03 2014 |
8053 |
376.9 |
Sep 03 2014 |
12665 |
376.9 |
Aug 27 2014 |
7974 |
376.9 |
Aug 27 2014 |
12680 |
376.9 |
Aug 20 2014 |
7977 |
376.9 |
Aug 20 2014 |
12692 |
376.9 |
Aug 13 2014 |
7962 |
376.9 |
Aug 13 2014 |
12741 |
376.9 |
Aug 06 2014 |
8077 |
376.9 |
Aug 06 2014 |
12801 |
376.9 |
Jul 30 2014 |
8098 |
376.9 |
Jul 30 2014 |
12886 |
376.9 |
Jul 23 2014 |
8095 |
376.9 |
Jul 23 2014 |
12796 |
376.9 |
Jul 16 2014 |
8173 |
376.9 |
Jul 16 2014 |
12783 |
376.9 |
Jul 09 2014 |
8183 |
376.9 |
Jul 09 2014 |
12765 |
376.9 |
Jul 02 2014 |
8249 |
376.9 |
Jul 02 2014 |
12904 |
376.9 |
Jun 25 2014 |
8329 |
376.9 |
Jun 25 2014 |
12893 |
376.9 |
Jun 18 2014 |
8363 |
376.9 |
Jun 18 2014 |
12956 |
376.9 |
Jun 11 2014 |
8377 |
376.9 |
Jun 11 2014 |
13111 |
376.9 |
Jun 04 2014 |
8448 |
376.9 |
Jun 04 2014 |
13226 |
376.9 |
May 28 2014 |
8454 |
376.9 |
May 28 2014 |
13249 |
376.9 |
May 21 2014 |
8472 |
376.9 |
May 21 2014 |
13307 |
376.9 |
May 14 2014 |
8544 |
376.9 |
May 14 2014 |
13348 |
376.9 |
May 07 2014 |
8317 |
376.9 |
May 07 2014 |
13176 |
376.9 |
Apr 30 2014 |
8657 |
376.9 |
Apr 30 2014 |
13547 |
376.9 |
Apr 23 2014 |
8874 |
376.9 |
Apr 23 2014 |
13742 |
376.9 |
Apr 16 2014 |
8905 |
376.9 |
Apr 16 2014 |
13664 |
376.9 |
Apr 09 2014 |
9227 |
376.9 |
Apr 09 2014 |
13870 |
376.9 |
Apr 02 2014 |
1964 |
269.97 |
Apr 02 2014 |
3164 |
269.97 |
Mar 26 2014 |
1949 |
269.97 |
Mar 26 2014 |
3200 |
269.97 |
Mar 19 2014 |
1950 |
269.97 |
Mar 19 2014 |
3241 |
269.97 |
Mar 12 2014 |
1988 |
269.97 |
Mar 12 2014 |
3255 |
269.97 |
Mar 05 2014 |
1978 |
269.97 |
Mar 05 2014 |
3269 |
269.97 |
Feb 26 2014 |
2009 |
269.97 |
Feb 26 2014 |
3300 |
269.97 |
Feb 19 2014 |
2059 |
269.97 |
Feb 19 2014 |
3330 |
269.97 |
Feb 12 2014 |
2070 |
269.97 |
Feb 12 2014 |
3335 |
269.97 |
Feb 05 2014 |
2107 |
269.97 |
Feb 05 2014 |
3378 |
269.97 |
Jan 29 2014 |
2107 |
269.97 |
Jan 29 2014 |
3393 |
269.97 |
Jan 22 2014 |
2100 |
269.97 |
Jan 22 2014 |
3392 |
269.97 |
Jan 15 2014 |
2100 |
269.97 |
Jan 15 2014 |
3397 |
269.97 |
Jan 08 2014 |
2100 |
269.97 |
Jan 08 2014 |
3401 |
269.97 |
Jan 01 2014 |
2100 |
269.97 |
Jan 01 2014 |
3402 |
269.97 |
Dec 25 2013 |
2100 |
269.97 |
Dec 25 2013 |
3402 |
269.97 |
Dec 18 2013 |
2100 |
269.97 |
Dec 18 2013 |
3402 |
269.97 |
Dec 11 2013 |
2100 |
269.97 |
Dec 11 2013 |
3402 |
269.97 |
Dec 04 2013 |
2100 |
269.97 |
Dec 04 2013 |
3402 |
269.97 |
Nov 27 2013 |
2100 |
269.97 |
Nov 27 2013 |
3402 |
269.97 |
Nov 20 2013 |
2100 |
269.97 |
Nov 20 2013 |
3403 |
269.97 |
Nov 13 2013 |
2100 |
269.97 |
Nov 13 2013 |
3403 |
269.97 |
Nov 06 2013 |
2100 |
269.97 |
Nov 06 2013 |
3403 |
269.97 |
Oct 30 2013 |
2100 |
269.97 |
Oct 30 2013 |
3402 |
269.97 |
Oct 23 2013 |
2100 |
269.97 |
Oct 23 2013 |
3402 |
269.97 |
Oct 16 2013 |
2103 |
269.97 |
Oct 16 2013 |
3405 |
269.97 |
Oct 09 2013 |
2100 |
269.97 |
Oct 09 2013 |
3419 |
269.97 |
Oct 02 2013 |
2101 |
269.97 |
Oct 02 2013 |
3423 |
269.97 |
Sep 25 2013 |
2102 |
269.97 |
Sep 25 2013 |
3418 |
269.97 |