| Apr 01 2015 |
11389 |
368.6 |
| Mar 25 2015 |
11051 |
368.6 |
| Mar 18 2015 |
10878 |
368.6 |
| Mar 11 2015 |
11253 |
368.6 |
| Mar 04 2015 |
11363 |
368.6 |
| Feb 25 2015 |
11377 |
368.6 |
| Feb 18 2015 |
11439 |
368.6 |
| Feb 11 2015 |
11450 |
368.6 |
| Feb 04 2015 |
11459 |
368.6 |
| Jan 28 2015 |
11479 |
368.6 |
| Jan 21 2015 |
11498 |
368.6 |
| Jan 14 2015 |
11519 |
368.6 |
| Jan 07 2015 |
11509 |
368.6 |
| Dec 31 2014 |
11510 |
368.6 |
| Dec 24 2014 |
11510 |
368.6 |
| Dec 17 2014 |
11505 |
368.6 |
| Dec 10 2014 |
11505 |
368.6 |
| Dec 03 2014 |
11505 |
368.6 |
| Nov 26 2014 |
11505 |
368.6 |
| Nov 19 2014 |
11505 |
368.6 |
| Nov 12 2014 |
11505 |
368.6 |
| Nov 05 2014 |
11505 |
368.6 |
| Oct 29 2014 |
11504 |
368.6 |
| Oct 22 2014 |
11520 |
368.6 |
| Oct 15 2014 |
11495 |
368.6 |
| Oct 08 2014 |
11489 |
368.6 |
| Oct 01 2014 |
11504 |
368.6 |
| Sep 24 2014 |
11485 |
368.6 |
| Sep 17 2014 |
11490 |
368.6 |
| Sep 10 2014 |
2847 |
304.59 |
| Sep 10 2014 |
7933 |
336.6 |
| Sep 03 2014 |
2845 |
304.59 |
| Sep 03 2014 |
7959 |
336.6 |
| Aug 27 2014 |
2825 |
304.59 |
| Aug 27 2014 |
7951 |
336.6 |
| Aug 20 2014 |
2834 |
304.59 |
| Aug 20 2014 |
7970 |
336.6 |
| Aug 13 2014 |
2847 |
304.59 |
| Aug 13 2014 |
8019 |
336.6 |
| Aug 06 2014 |
2881 |
304.59 |
| Aug 06 2014 |
8036 |
336.6 |
| Jul 30 2014 |
2913 |
304.59 |
| Jul 30 2014 |
8112 |
336.6 |
| Jul 23 2014 |
2929 |
304.59 |
| Jul 23 2014 |
8132 |
336.6 |
| Jul 16 2014 |
2956 |
304.59 |
| Jul 16 2014 |
8093 |
336.6 |
| Jul 09 2014 |
2957 |
304.59 |
| Jul 09 2014 |
8078 |
336.6 |
| Jul 02 2014 |
3008 |
304.59 |
| Jul 02 2014 |
8177 |
336.6 |
| Jun 25 2014 |
3034 |
304.59 |
| Jun 25 2014 |
8141 |
336.6 |
| Jun 18 2014 |
3065 |
304.59 |
| Jun 18 2014 |
8197 |
336.6 |
| Jun 11 2014 |
3105 |
304.59 |
| Jun 11 2014 |
8284 |
336.6 |
| Jun 04 2014 |
3134 |
304.59 |
| Jun 04 2014 |
8364 |
336.6 |
| May 28 2014 |
3163 |
304.59 |
| May 28 2014 |
8392 |
336.6 |
| May 21 2014 |
3181 |
304.59 |
| May 21 2014 |
8418 |
336.6 |
| May 14 2014 |
3219 |
304.59 |
| May 14 2014 |
8471 |
336.6 |
| May 07 2014 |
3156 |
304.59 |
| May 07 2014 |
8391 |
336.6 |
| Apr 30 2014 |
3361 |
304.59 |
| Apr 30 2014 |
8649 |
336.6 |
| Apr 23 2014 |
3449 |
304.59 |
| Apr 23 2014 |
8771 |
336.6 |
| Apr 16 2014 |
3447 |
304.59 |
| Apr 16 2014 |
8782 |
336.6 |
| Apr 09 2014 |
3582 |
304.59 |
| Apr 09 2014 |
8929 |
336.6 |
| Apr 02 2014 |
3634 |
304.59 |
| Apr 02 2014 |
5745 |
304.59 |
| Mar 26 2014 |
3610 |
304.59 |
| Mar 26 2014 |
5796 |
304.59 |
| Mar 19 2014 |
3614 |
304.59 |
| Mar 19 2014 |
5842 |
304.59 |
| Mar 12 2014 |
3645 |
304.59 |
| Mar 12 2014 |
5869 |
304.59 |
| Mar 05 2014 |
3624 |
304.59 |
| Mar 05 2014 |
5881 |
304.59 |
| Feb 26 2014 |
3649 |
304.59 |
| Feb 26 2014 |
5914 |
304.59 |
| Feb 19 2014 |
3694 |
304.59 |
| Feb 19 2014 |
5946 |
304.59 |
| Feb 12 2014 |
3688 |
304.59 |
| Feb 12 2014 |
5931 |
304.59 |
| Feb 05 2014 |
3717 |
304.59 |
| Feb 05 2014 |
5979 |
304.59 |
| Jan 29 2014 |
3712 |
304.59 |
| Jan 29 2014 |
6011 |
304.59 |
| Jan 22 2014 |
3710 |
304.59 |
| Jan 22 2014 |
6003 |
304.59 |
| Jan 15 2014 |
3711 |
304.59 |
| Jan 15 2014 |
6017 |
304.59 |
| Jan 08 2014 |
3711 |
304.59 |
| Jan 08 2014 |
6024 |
304.59 |
| Jan 01 2014 |
3711 |
304.59 |
| Jan 01 2014 |
6024 |
304.59 |
| Dec 25 2013 |
3711 |
304.59 |
| Dec 25 2013 |
6024 |
304.59 |
| Dec 18 2013 |
3711 |
304.59 |
| Dec 18 2013 |
6024 |
304.59 |
| Dec 11 2013 |
3711 |
304.59 |
| Dec 11 2013 |
6024 |
304.59 |
| Dec 04 2013 |
3711 |
304.59 |
| Dec 04 2013 |
6025 |
304.59 |
| Nov 27 2013 |
3711 |
304.59 |
| Nov 27 2013 |
6025 |
304.59 |
| Nov 20 2013 |
3711 |
304.59 |
| Nov 20 2013 |
6026 |
304.59 |
| Nov 13 2013 |
3711 |
304.59 |
| Nov 13 2013 |
6025 |
304.59 |
| Nov 06 2013 |
3711 |
304.59 |
| Nov 06 2013 |
6025 |
304.59 |
| Oct 30 2013 |
3711 |
304.59 |
| Oct 30 2013 |
6024 |
304.59 |
| Oct 23 2013 |
3712 |
304.59 |
| Oct 23 2013 |
6023 |
304.59 |
| Oct 16 2013 |
3729 |
304.59 |
| Oct 16 2013 |
6026 |
304.59 |
| Oct 09 2013 |
3722 |
304.59 |
| Oct 09 2013 |
6035 |
304.59 |
| Oct 02 2013 |
3728 |
304.59 |
| Oct 02 2013 |
6042 |
304.59 |
| Sep 25 2013 |
3721 |
304.59 |
| Sep 25 2013 |
6040 |
304.59 |