| Apr 21 2017 |
15524 |
468.98 |
| Apr 21 2017 |
20373 |
468.98 |
| Apr 14 2017 |
16035 |
471.73 |
| Apr 14 2017 |
15573 |
468.98 |
| Apr 14 2017 |
20574 |
470.35 |
| Apr 07 2017 |
15710 |
468.98 |
| Apr 07 2017 |
15864 |
471.73 |
| Apr 07 2017 |
20333 |
470.35 |
| Mar 31 2017 |
16052 |
468.98 |
| Mar 31 2017 |
15840 |
471.73 |
| Mar 31 2017 |
20546 |
470.35 |
| Mar 24 2017 |
15559 |
471.73 |
| Mar 24 2017 |
15912 |
468.98 |
| Mar 24 2017 |
20263 |
470.35 |
| Mar 17 2017 |
16007 |
468.98 |
| Mar 17 2017 |
15785 |
471.73 |
| Mar 17 2017 |
20438 |
470.35 |
| Mar 10 2017 |
16137 |
468.98 |
| Mar 10 2017 |
15768 |
471.73 |
| Mar 10 2017 |
20478 |
470.35 |
| Mar 03 2017 |
16048 |
468.98 |
| Mar 03 2017 |
15652 |
471.73 |
| Mar 03 2017 |
20374 |
470.35 |
| Feb 24 2017 |
15982 |
468.98 |
| Feb 24 2017 |
15791 |
471.73 |
| Feb 24 2017 |
20430 |
470.35 |
| Feb 17 2017 |
15793 |
468.98 |
| Feb 17 2017 |
15760 |
471.73 |
| Feb 17 2017 |
20435 |
470.35 |
| Feb 10 2017 |
15840 |
468.98 |
| Feb 10 2017 |
15942 |
471.73 |
| Feb 10 2017 |
20530 |
470.35 |
| Feb 03 2017 |
15898 |
471.73 |
| Feb 03 2017 |
15836 |
468.98 |
| Feb 03 2017 |
20509 |
470.35 |
| Jan 27 2017 |
15879 |
468.98 |
| Jan 27 2017 |
15885 |
471.73 |
| Jan 27 2017 |
20526 |
470.35 |
| Jan 20 2017 |
15856 |
468.98 |
| Jan 20 2017 |
15837 |
471.73 |
| Jan 20 2017 |
20472 |
470.35 |
| Jan 13 2017 |
15813 |
471.73 |
| Jan 13 2017 |
15866 |
468.98 |
| Jan 13 2017 |
20455 |
470.35 |
| Jan 06 2017 |
15813 |
471.73 |
| Jan 06 2017 |
15865 |
468.98 |
| Jan 06 2017 |
20452 |
470.35 |
| Dec 30 2016 |
15869 |
468.98 |
| Dec 30 2016 |
15813 |
471.73 |
| Dec 30 2016 |
20456 |
470.35 |
| Dec 23 2016 |
15813 |
471.73 |
| Dec 23 2016 |
15869 |
468.98 |
| Dec 23 2016 |
20456 |
470.35 |
| Dec 16 2016 |
15813 |
471.73 |
| Dec 16 2016 |
15865 |
468.98 |
| Dec 16 2016 |
20455 |
470.35 |
| Dec 09 2016 |
15866 |
468.98 |
| Dec 09 2016 |
15812 |
471.73 |
| Dec 09 2016 |
20455 |
470.35 |
| Dec 02 2016 |
15866 |
468.98 |
| Dec 02 2016 |
15812 |
471.73 |
| Dec 02 2016 |
20456 |
470.35 |
| Nov 25 2016 |
15812 |
471.73 |
| Nov 25 2016 |
15862 |
468.98 |
| Nov 25 2016 |
20453 |
470.35 |
| Nov 18 2016 |
15862 |
468.98 |
| Nov 18 2016 |
15812 |
471.73 |
| Nov 18 2016 |
20453 |
470.35 |
| Nov 11 2016 |
15862 |
468.98 |
| Nov 11 2016 |
15791 |
471.73 |
| Nov 11 2016 |
20440 |
470.35 |
| Nov 04 2016 |
15862 |
468.98 |
| Nov 04 2016 |
15791 |
471.73 |
| Nov 04 2016 |
20440 |
470.35 |
| Oct 28 2016 |
15812 |
471.73 |
| Oct 28 2016 |
15863 |
468.98 |
| Oct 28 2016 |
20459 |
470.35 |
| Oct 21 2016 |
15875 |
468.98 |
| Oct 21 2016 |
15832 |
471.73 |
| Oct 21 2016 |
20480 |
470.35 |
| Oct 14 2016 |
15838 |
468.98 |
| Oct 14 2016 |
15835 |
471.73 |
| Oct 14 2016 |
20465 |
470.35 |
| Oct 07 2016 |
15844 |
471.73 |
| Oct 07 2016 |
15856 |
468.98 |
| Oct 07 2016 |
20471 |
470.35 |
| Sep 30 2016 |
15898 |
468.98 |
| Sep 30 2016 |
15849 |
471.73 |
| Sep 30 2016 |
20494 |
470.35 |
| Sep 23 2016 |
15908 |
468.98 |
| Sep 23 2016 |
15664 |
471.73 |
| Sep 23 2016 |
20331 |
470.35 |
| Sep 16 2016 |
15993 |
468.98 |
| Sep 16 2016 |
15594 |
471.73 |
| Sep 16 2016 |
20349 |
470.35 |
| Sep 09 2016 |
16083 |
468.98 |
| Sep 09 2016 |
15703 |
471.73 |
| Sep 09 2016 |
20430 |
470.35 |
| Sep 02 2016 |
16261 |
468.98 |
| Sep 02 2016 |
15748 |
471.73 |
| Sep 02 2016 |
20586 |
470.35 |
| Aug 26 2016 |
16309 |
468.98 |
| Aug 26 2016 |
15537 |
471.73 |
| Aug 26 2016 |
20377 |
470.35 |
| Aug 19 2016 |
15568 |
471.73 |
| Aug 19 2016 |
16345 |
468.98 |
| Aug 19 2016 |
20385 |
470.35 |
| Aug 12 2016 |
16559 |
468.98 |
| Aug 12 2016 |
15579 |
471.73 |
| Aug 12 2016 |
22187 |
470.35 |
| Aug 05 2016 |
16492 |
468.98 |
| Aug 05 2016 |
15626 |
471.73 |
| Aug 05 2016 |
22311 |
470.35 |
| Jul 29 2016 |
15477 |
471.73 |
| Jul 29 2016 |
16534 |
468.98 |
| Jul 29 2016 |
22495 |
470.35 |
| Jul 22 2016 |
15613 |
471.73 |
| Jul 22 2016 |
16744 |
468.98 |
| Jul 22 2016 |
22712 |
470.35 |
| Jun 22 2016 |
15885 |
471.73 |
| Jun 22 2016 |
17048 |
468.98 |
| Jun 22 2016 |
23771 |
470.35 |
| Jun 15 2016 |
16097 |
471.73 |
| Jun 15 2016 |
17100 |
468.98 |
| Jun 15 2016 |
24003 |
470.35 |
| Jun 08 2016 |
17207 |
468.98 |
| Jun 08 2016 |
16159 |
471.73 |
| Jun 08 2016 |
24089 |
470.35 |
| Jun 01 2016 |
17281 |
468.98 |
| Jun 01 2016 |
16248 |
471.73 |
| Jun 01 2016 |
24391 |
470.35 |
| May 25 2016 |
17197 |
468.98 |
| May 25 2016 |
16199 |
471.73 |
| May 25 2016 |
24239 |
470.35 |
| May 18 2016 |
17368 |
468.98 |
| May 18 2016 |
16304 |
471.73 |
| May 18 2016 |
24466 |
470.35 |
| May 11 2016 |
16359 |
471.73 |
| May 11 2016 |
17288 |
468.98 |
| May 11 2016 |
24518 |
470.35 |
| May 04 2016 |
17185 |
468.98 |
| May 04 2016 |
16276 |
471.73 |
| May 04 2016 |
24418 |
470.35 |
| Apr 27 2016 |
17502 |
468.98 |
| Apr 27 2016 |
16502 |
471.73 |
| Apr 27 2016 |
24729 |
470.35 |
| Apr 20 2016 |
16387 |
471.73 |
| Apr 20 2016 |
24914 |
471.73 |
| Sep 10 2014 |
9337 |
389.58 |
| Sep 10 2014 |
14287 |
389.58 |
| Sep 03 2014 |
9345 |
389.58 |
| Sep 03 2014 |
14339 |
389.58 |
| Aug 27 2014 |
9266 |
389.58 |
| Aug 27 2014 |
14346 |
389.58 |
| Aug 20 2014 |
9269 |
389.58 |
| Aug 20 2014 |
14363 |
389.58 |
| Aug 13 2014 |
9248 |
389.58 |
| Aug 13 2014 |
14431 |
389.58 |
| Aug 06 2014 |
9386 |
389.58 |
| Aug 06 2014 |
14514 |
389.58 |
| Jul 30 2014 |
9414 |
389.58 |
| Jul 30 2014 |
14631 |
389.58 |
| Jul 23 2014 |
9380 |
389.58 |
| Jul 23 2014 |
14556 |
389.58 |
| Jul 16 2014 |
9477 |
389.58 |
| Jul 16 2014 |
14554 |
389.58 |
| Jul 09 2014 |
9501 |
389.58 |
| Jul 09 2014 |
14497 |
389.58 |
| Jul 02 2014 |
9576 |
389.58 |
| Jul 02 2014 |
14657 |
389.58 |
| Jun 25 2014 |
9676 |
389.58 |
| Jun 25 2014 |
14656 |
389.58 |
| Jun 18 2014 |
9712 |
389.58 |
| Jun 18 2014 |
14688 |
389.58 |
| Jun 11 2014 |
9711 |
389.58 |
| Jun 11 2014 |
14838 |
389.58 |
| Jun 04 2014 |
9762 |
389.58 |
| Jun 04 2014 |
14935 |
389.58 |
| May 28 2014 |
9733 |
389.58 |
| May 28 2014 |
14936 |
389.58 |
| May 21 2014 |
9751 |
389.58 |
| May 21 2014 |
15003 |
389.58 |
| May 14 2014 |
9826 |
389.58 |
| May 14 2014 |
15082 |
389.58 |
| May 07 2014 |
9552 |
389.58 |
| May 07 2014 |
14886 |
389.58 |
| Apr 30 2014 |
9896 |
389.58 |
| Apr 30 2014 |
15308 |
389.58 |
| Apr 23 2014 |
10147 |
389.58 |
| Apr 23 2014 |
15545 |
389.58 |
| Apr 16 2014 |
10185 |
389.58 |
| Apr 16 2014 |
15433 |
389.58 |
| Apr 09 2014 |
10554 |
389.58 |
| Apr 09 2014 |
15716 |
389.58 |
| Apr 02 2014 |
10569 |
389.58 |
| Apr 02 2014 |
15388 |
389.58 |
| Mar 26 2014 |
10389 |
389.58 |
| Mar 26 2014 |
15396 |
389.58 |
| Mar 19 2014 |
10366 |
389.58 |
| Mar 19 2014 |
15400 |
389.58 |
| Mar 12 2014 |
10380 |
389.58 |
| Mar 12 2014 |
15397 |
389.58 |
| Mar 05 2014 |
10260 |
389.58 |
| Mar 05 2014 |
15335 |
389.58 |
| Feb 26 2014 |
10220 |
389.58 |
| Feb 26 2014 |
15357 |
389.58 |
| Feb 19 2014 |
10266 |
389.58 |
| Feb 19 2014 |
15374 |
389.58 |
| Feb 12 2014 |
10270 |
389.58 |
| Feb 12 2014 |
15369 |
389.58 |
| Feb 05 2014 |
10305 |
389.58 |
| Feb 05 2014 |
15440 |
389.58 |
| Jan 29 2014 |
10258 |
389.58 |
| Jan 29 2014 |
15452 |
389.58 |
| Jan 22 2014 |
10212 |
389.58 |
| Jan 22 2014 |
15400 |
389.58 |
| Jan 15 2014 |
10216 |
389.58 |
| Jan 15 2014 |
15433 |
389.58 |
| Jan 08 2014 |
10165 |
389.58 |
| Jan 08 2014 |
15399 |
389.58 |
| Jan 01 2014 |
10165 |
389.58 |
| Jan 01 2014 |
15399 |
389.58 |
| Dec 25 2013 |
10165 |
389.58 |
| Dec 25 2013 |
15401 |
389.58 |
| Dec 18 2013 |
10165 |
389.58 |
| Dec 18 2013 |
15401 |
389.58 |
| Dec 11 2013 |
10166 |
389.58 |
| Dec 11 2013 |
15402 |
389.58 |
| Dec 04 2013 |
10167 |
389.58 |
| Dec 04 2013 |
15403 |
389.58 |
| Nov 27 2013 |
10167 |
389.58 |
| Nov 27 2013 |
15403 |
389.58 |
| Nov 20 2013 |
10167 |
389.58 |
| Nov 20 2013 |
15404 |
389.58 |
| Nov 13 2013 |
10167 |
389.58 |
| Nov 13 2013 |
15404 |
389.58 |
| Nov 06 2013 |
10167 |
389.58 |
| Nov 06 2013 |
15404 |
389.58 |
| Oct 30 2013 |
10167 |
389.58 |
| Oct 30 2013 |
15403 |
389.58 |
| Oct 23 2013 |
10163 |
389.58 |
| Oct 23 2013 |
15400 |
389.58 |
| Oct 16 2013 |
10195 |
389.58 |
| Oct 16 2013 |
15406 |
389.58 |
| Oct 09 2013 |
10107 |
389.58 |
| Oct 09 2013 |
15336 |
389.58 |
| Oct 02 2013 |
10116 |
389.58 |
| Oct 02 2013 |
15355 |
389.58 |
| Sep 25 2013 |
10085 |
389.58 |
| Sep 25 2013 |
15312 |
389.58 |
