| Aug 19 2021 |
3528 |
411.97 |
| Aug 12 2021 |
3521 |
411.97 |
| Aug 05 2021 |
3489 |
411.97 |
| Jul 29 2021 |
3494 |
411.97 |
| Jul 22 2021 |
3332 |
411.97 |
| Jul 15 2021 |
3294 |
411.97 |
| Jul 08 2021 |
3225 |
411.97 |
| Jul 01 2021 |
3196 |
411.97 |
| Jun 24 2021 |
3136 |
411.97 |
| Jun 17 2021 |
2985 |
411.97 |
| Jun 10 2021 |
2799 |
411.97 |
| Jun 03 2021 |
2597 |
411.97 |
| May 27 2021 |
2650 |
411.97 |
| May 07 2021 |
8104 |
411.97 |
| Aug 21 2020 |
3349 |
411.97 |
| Aug 14 2020 |
449 |
340.86 |
| Aug 14 2020 |
3429 |
411.97 |
| Aug 07 2020 |
486 |
340.86 |
| Aug 07 2020 |
3697 |
411.97 |
| Jul 31 2020 |
509 |
340.86 |
| Jul 31 2020 |
3925 |
411.97 |
| Jul 24 2020 |
510 |
340.86 |
| Jul 24 2020 |
4209 |
411.97 |
| Jul 17 2020 |
516 |
340.86 |
| Jul 17 2020 |
4437 |
411.97 |
| Jul 10 2020 |
568 |
340.86 |
| Jul 10 2020 |
4676 |
411.97 |
| Jul 03 2020 |
590 |
340.86 |
| Jul 03 2020 |
4699 |
411.97 |
| Jun 26 2020 |
667 |
340.86 |
| Jun 26 2020 |
4991 |
411.97 |
| Jun 19 2020 |
703 |
340.86 |
| Jun 19 2020 |
5217 |
411.97 |
| Jun 12 2020 |
721 |
340.86 |
| Jun 12 2020 |
5381 |
411.97 |
| Jun 05 2020 |
739 |
340.86 |
| Jun 05 2020 |
5551 |
411.97 |
| May 29 2020 |
1538 |
387.43 |
| May 29 2020 |
5737 |
411.97 |
| May 22 2020 |
1594 |
387.43 |
| May 22 2020 |
5977 |
411.97 |
| May 15 2020 |
1792 |
387.43 |
| May 15 2020 |
6227 |
411.97 |
| May 08 2020 |
1838 |
387.43 |
| May 08 2020 |
6390 |
411.97 |
| May 01 2020 |
2056 |
387.43 |
| May 01 2020 |
6778 |
411.97 |
| Apr 24 2020 |
2086 |
387.43 |
| Apr 24 2020 |
16037 |
486.29 |
| Apr 17 2020 |
2093 |
387.43 |
| Apr 17 2020 |
16365 |
486.29 |
| Apr 10 2020 |
2129 |
387.43 |
| Apr 10 2020 |
16718 |
486.29 |
| Apr 03 2020 |
2286 |
387.43 |
| Apr 03 2020 |
17154 |
486.29 |
| Mar 27 2020 |
2426 |
387.43 |
| Mar 27 2020 |
17592 |
486.29 |
| Mar 20 2020 |
2470 |
387.43 |
| Mar 20 2020 |
17852 |
486.29 |
| Mar 13 2020 |
2451 |
387.43 |
| Mar 13 2020 |
18080 |
486.29 |
| Mar 06 2020 |
2502 |
387.43 |
| Mar 06 2020 |
18228 |
486.29 |
| Feb 28 2020 |
2598 |
387.43 |
| Feb 28 2020 |
18242 |
486.29 |
| Feb 21 2020 |
2537 |
387.43 |
| Feb 21 2020 |
18073 |
486.29 |
| Feb 14 2020 |
2567 |
387.43 |
| Feb 14 2020 |
18117 |
486.29 |
| Feb 07 2020 |
2597 |
387.43 |
| Feb 07 2020 |
17995 |
486.29 |
| Jan 31 2020 |
2600 |
387.43 |
| Jan 31 2020 |
18063 |
486.29 |
| Jan 24 2020 |
2597 |
387.43 |
| Jan 24 2020 |
18084 |
486.29 |
| Jan 17 2020 |
2597 |
387.43 |
| Jan 17 2020 |
17982 |
486.29 |
| Jan 10 2020 |
2597 |
387.43 |
| Jan 10 2020 |
17981 |
486.29 |
| Jan 03 2020 |
2597 |
387.43 |
| Jan 03 2020 |
17990 |
486.29 |
| Dec 27 2019 |
2599 |
387.43 |
| Dec 27 2019 |
17983 |
486.29 |
| Dec 20 2019 |
2599 |
387.43 |
| Dec 20 2019 |
17983 |
486.29 |
| Dec 13 2019 |
2599 |
387.43 |
| Dec 13 2019 |
17984 |
486.29 |
| Dec 06 2019 |
2599 |
387.43 |
| Dec 06 2019 |
17967 |
486.29 |
| Nov 29 2019 |
2599 |
387.43 |
| Nov 29 2019 |
17958 |
486.29 |
| Nov 22 2019 |
2599 |
387.43 |
| Nov 22 2019 |
17958 |
486.29 |
| Nov 15 2019 |
2599 |
387.43 |
| Nov 15 2019 |
17963 |
486.29 |
| Nov 08 2019 |
2599 |
387.43 |
| Nov 08 2019 |
17891 |
486.29 |
| Nov 01 2019 |
2599 |
387.43 |
| Nov 01 2019 |
17671 |
486.29 |
| Oct 25 2019 |
2599 |
387.43 |
| Oct 25 2019 |
17691 |
486.29 |
| Oct 18 2019 |
2599 |
387.43 |
| Oct 18 2019 |
17726 |
486.29 |
| Oct 11 2019 |
2603 |
387.43 |
| Oct 11 2019 |
17692 |
486.29 |
| Oct 04 2019 |
2600 |
387.43 |
| Oct 04 2019 |
17667 |
486.29 |
| Sep 27 2019 |
2600 |
387.43 |
| Sep 27 2019 |
17794 |
486.29 |
| Sep 20 2019 |
2633 |
387.43 |
| Sep 20 2019 |
17781 |
486.29 |
| Sep 13 2019 |
2656 |
387.43 |
| Sep 13 2019 |
17813 |
486.29 |
| Sep 06 2019 |
2661 |
387.43 |
| Sep 06 2019 |
18112 |
486.29 |
| Aug 30 2019 |
2691 |
387.43 |
| Aug 30 2019 |
25661 |
560.62 |
| Aug 23 2019 |
3369 |
404.7 |
| Aug 23 2019 |
25941 |
560.62 |
| Aug 16 2019 |
4129 |
423.2 |
| Aug 16 2019 |
25857 |
560.62 |
| Aug 09 2019 |
4139 |
423.2 |
| Aug 09 2019 |
25971 |
560.62 |
| Aug 02 2019 |
4174 |
423.2 |
| Aug 02 2019 |
26161 |
560.62 |
| Jul 26 2019 |
4186 |
423.2 |
| Jul 26 2019 |
26293 |
560.62 |
| Jul 19 2019 |
4231 |
423.2 |
| Jul 19 2019 |
26514 |
560.62 |
| Jul 12 2019 |
4227 |
423.2 |
| Jul 12 2019 |
26563 |
560.62 |
| Jul 05 2019 |
4248 |
423.2 |
| Jul 05 2019 |
27042 |
560.62 |
| Jun 28 2019 |
4306 |
423.2 |
| Jun 28 2019 |
27268 |
560.62 |
| Jun 21 2019 |
4363 |
425.15 |
| Jun 21 2019 |
27065 |
560.62 |
| Jun 14 2019 |
4298 |
425.15 |
| Jun 14 2019 |
27155 |
560.62 |
| Jun 07 2019 |
4051 |
417.81 |
| Jun 07 2019 |
27413 |
560.62 |
| May 31 2019 |
4128 |
417.81 |
| May 31 2019 |
27308 |
560.62 |
| May 24 2019 |
4081 |
417.81 |
| May 24 2019 |
27314 |
560.62 |
| May 17 2019 |
4161 |
417.81 |
| May 17 2019 |
27316 |
560.62 |
| May 10 2019 |
4159 |
417.81 |
| May 10 2019 |
27328 |
560.62 |
| May 03 2019 |
4191 |
417.81 |
| May 03 2019 |
27424 |
560.62 |
| Apr 26 2019 |
4181 |
417.81 |
| Apr 26 2019 |
18647 |
550.51 |
| Apr 26 2019 |
25975 |
550.51 |
| Apr 19 2019 |
4210 |
417.81 |
| Apr 19 2019 |
18630 |
550.51 |
| Apr 19 2019 |
25944 |
550.51 |
| Apr 18 2019 |
18642 |
550.51 |
| Apr 18 2019 |
4214 |
417.81 |
| Apr 12 2019 |
4219 |
417.81 |
| Apr 12 2019 |
18665 |
550.51 |
| Apr 12 2019 |
26056 |
550.51 |
| Apr 05 2019 |
4153 |
417.81 |
| Apr 05 2019 |
17944 |
550.51 |
| Apr 05 2019 |
25391 |
550.51 |
| Mar 29 2019 |
3996 |
417.81 |
| Mar 29 2019 |
17778 |
550.51 |
| Mar 29 2019 |
25142 |
550.51 |
| Mar 22 2019 |
17367 |
550.51 |
| Mar 22 2019 |
4067 |
417.81 |
| Mar 22 2019 |
24750 |
550.51 |
| Mar 15 2019 |
4229 |
417.81 |
| Mar 15 2019 |
17465 |
550.51 |
| Mar 15 2019 |
24658 |
550.51 |
| Mar 08 2019 |
4075 |
417.81 |
| Mar 08 2019 |
17160 |
550.51 |
| Mar 08 2019 |
24291 |
550.51 |
| Mar 01 2019 |
4145 |
417.81 |
| Mar 01 2019 |
17289 |
550.51 |
| Mar 01 2019 |
24407 |
550.51 |
| Feb 22 2019 |
17384 |
550.51 |
| Feb 22 2019 |
4141 |
417.81 |
| Feb 22 2019 |
24497 |
550.51 |
| Feb 15 2019 |
4137 |
417.81 |
| Feb 15 2019 |
17208 |
550.51 |
| Feb 15 2019 |
24240 |
550.51 |
| Feb 08 2019 |
4256 |
417.81 |
| Feb 08 2019 |
17154 |
550.51 |
| Feb 08 2019 |
24002 |
550.51 |
| Feb 01 2019 |
4262 |
417.81 |
| Feb 01 2019 |
17155 |
550.51 |
| Feb 01 2019 |
23995 |
550.51 |
| Jan 25 2019 |
4262 |
417.81 |
| Jan 25 2019 |
17197 |
550.51 |
| Jan 25 2019 |
24033 |
550.51 |
| Jan 18 2019 |
4267 |
417.81 |
| Jan 18 2019 |
17273 |
550.51 |
| Jan 18 2019 |
24074 |
550.51 |
| Jan 11 2019 |
4267 |
417.81 |
| Jan 11 2019 |
17273 |
550.51 |
| Jan 11 2019 |
24046 |
550.51 |
| Jan 04 2019 |
17274 |
550.51 |
| Jan 04 2019 |
4267 |
417.81 |
| Jan 04 2019 |
24058 |
550.51 |
| Dec 28 2018 |
4271 |
417.81 |
| Dec 28 2018 |
17274 |
550.51 |
| Dec 28 2018 |
24058 |
550.51 |
| Dec 21 2018 |
4271 |
417.81 |
| Dec 21 2018 |
17274 |
550.51 |
| Dec 21 2018 |
24058 |
550.51 |
| Dec 14 2018 |
17274 |
550.51 |
| Dec 14 2018 |
4271 |
417.81 |
| Dec 14 2018 |
24058 |
550.51 |
| Dec 07 2018 |
4258 |
417.81 |
| Dec 07 2018 |
17274 |
550.51 |
| Dec 07 2018 |
24048 |
550.51 |
| Nov 30 2018 |
17274 |
550.51 |
| Nov 30 2018 |
4258 |
417.81 |
| Nov 30 2018 |
24048 |
550.51 |
| Nov 23 2018 |
17274 |
550.51 |
| Nov 23 2018 |
4258 |
417.81 |
| Nov 23 2018 |
24048 |
550.51 |
| Nov 16 2018 |
4258 |
417.81 |
| Nov 16 2018 |
17274 |
550.51 |
| Nov 16 2018 |
24048 |
550.51 |
| Nov 09 2018 |
4258 |
417.81 |
| Nov 09 2018 |
17275 |
550.51 |
| Nov 09 2018 |
24049 |
550.51 |
| Nov 02 2018 |
4258 |
417.81 |
| Nov 02 2018 |
17275 |
550.51 |
| Nov 02 2018 |
24012 |
550.51 |
| Oct 26 2018 |
17265 |
550.51 |
| Oct 26 2018 |
4258 |
417.81 |
| Oct 26 2018 |
24002 |
550.51 |
| Oct 19 2018 |
4258 |
417.81 |
| Oct 19 2018 |
17299 |
550.51 |
| Oct 19 2018 |
24039 |
550.51 |
| Oct 12 2018 |
4250 |
417.81 |
| Oct 12 2018 |
17224 |
550.51 |
| Oct 12 2018 |
23973 |
550.51 |
| Oct 05 2018 |
17247 |
550.51 |
| Oct 05 2018 |
4250 |
417.81 |
| Oct 05 2018 |
24095 |
550.51 |
| Sep 28 2018 |
4255 |
417.81 |
| Sep 28 2018 |
16836 |
550.51 |
| Sep 28 2018 |
23528 |
550.51 |
| Sep 21 2018 |
4205 |
417.81 |
| Sep 21 2018 |
16787 |
550.51 |
| Sep 21 2018 |
23471 |
550.51 |
| Sep 14 2018 |
4275 |
417.81 |
| Sep 14 2018 |
16854 |
550.51 |
| Sep 14 2018 |
23539 |
550.51 |
| Sep 07 2018 |
4292 |
417.81 |
| Sep 07 2018 |
17176 |
550.51 |
| Sep 07 2018 |
23981 |
550.51 |
| Aug 31 2018 |
17215 |
550.51 |
| Aug 31 2018 |
4356 |
417.81 |
| Aug 31 2018 |
24057 |
550.51 |
| Aug 24 2018 |
17274 |
550.51 |
| Aug 24 2018 |
4077 |
409.45 |
| Aug 24 2018 |
24021 |
550.51 |
| Aug 17 2018 |
17194 |
550.51 |
| Aug 17 2018 |
5792 |
448.11 |
| Aug 17 2018 |
24324 |
550.51 |
| Aug 10 2018 |
5789 |
448.11 |
| Aug 10 2018 |
17175 |
550.51 |
| Aug 10 2018 |
24422 |
550.51 |
| Aug 03 2018 |
5832 |
448.11 |
| Aug 03 2018 |
17394 |
550.51 |
| Aug 03 2018 |
24638 |
550.51 |
| Jul 27 2018 |
5908 |
448.11 |
| Jul 27 2018 |
17625 |
550.51 |
| Jul 27 2018 |
24736 |
550.51 |
| Jul 20 2018 |
6024 |
448.11 |
| Jul 20 2018 |
17587 |
550.51 |
| Jul 20 2018 |
25023 |
550.51 |
| Jul 13 2018 |
17851 |
550.51 |
| Jul 13 2018 |
6100 |
448.11 |
| Jul 13 2018 |
24810 |
550.51 |
| Jul 06 2018 |
17708 |
550.51 |
| Jul 06 2018 |
6094 |
448.11 |
| Jul 06 2018 |
24662 |
550.51 |
| Jun 29 2018 |
17716 |
550.51 |
| Jun 29 2018 |
6077 |
448.11 |
| Jun 29 2018 |
24604 |
550.51 |
| Jun 22 2018 |
6176 |
448.11 |
| Jun 22 2018 |
18010 |
550.51 |
| Jun 22 2018 |
24979 |
550.51 |
| Jun 15 2018 |
6190 |
448.11 |
| Jun 15 2018 |
18130 |
550.51 |
| Jun 15 2018 |
24992 |
550.51 |
| Jun 08 2018 |
6284 |
448.11 |
| Jun 08 2018 |
18217 |
550.51 |
| Jun 08 2018 |
25197 |
550.51 |
| Jun 01 2018 |
18627 |
550.51 |
| Jun 01 2018 |
6242 |
448.11 |
| Jun 01 2018 |
25566 |
550.51 |
| May 25 2018 |
6246 |
448.11 |
| May 25 2018 |
18696 |
550.51 |
| May 25 2018 |
25774 |
550.51 |
| May 18 2018 |
18853 |
550.51 |
| May 18 2018 |
6174 |
448.11 |
| May 18 2018 |
25870 |
550.51 |
| May 11 2018 |
6124 |
448.11 |
| May 11 2018 |
18894 |
550.51 |
| May 11 2018 |
25968 |
550.51 |
| May 04 2018 |
19273 |
550.51 |
| May 04 2018 |
6170 |
448.11 |
| May 04 2018 |
26224 |
550.51 |
| Apr 27 2018 |
6253 |
448.11 |
| Apr 27 2018 |
19293 |
554.76 |
| Apr 27 2018 |
26401 |
554.76 |
| Apr 20 2018 |
6203 |
448.11 |
| Apr 20 2018 |
19356 |
554.76 |
| Apr 20 2018 |
26601 |
554.76 |
| Apr 13 2018 |
19131 |
554.76 |
| Apr 13 2018 |
6073 |
448.11 |
| Apr 13 2018 |
26476 |
554.76 |
| Apr 06 2018 |
6080 |
448.11 |
| Apr 06 2018 |
19561 |
554.76 |
| Apr 06 2018 |
26589 |
554.76 |
| Mar 30 2018 |
6086 |
448.11 |
| Mar 30 2018 |
19995 |
554.76 |
| Mar 30 2018 |
26954 |
554.76 |
| Mar 23 2018 |
6003 |
448.11 |
| Mar 23 2018 |
20209 |
554.76 |
| Mar 23 2018 |
27152 |
554.76 |
| Mar 16 2018 |
20049 |
554.76 |
| Mar 16 2018 |
5915 |
448.11 |
| Mar 16 2018 |
27118 |
554.76 |
| Mar 09 2018 |
5875 |
448.11 |
| Mar 09 2018 |
19907 |
554.76 |
| Mar 09 2018 |
27062 |
554.76 |
| Mar 02 2018 |
6047 |
448.11 |
| Mar 02 2018 |
20008 |
554.76 |
| Mar 02 2018 |
27384 |
554.76 |
| Feb 23 2018 |
20204 |
554.76 |
| Feb 23 2018 |
6177 |
448.11 |
| Feb 23 2018 |
27598 |
554.76 |
| Feb 16 2018 |
6118 |
448.11 |
| Feb 16 2018 |
20270 |
554.76 |
| Feb 16 2018 |
27578 |
554.76 |
| Feb 09 2018 |
6158 |
448.11 |
| Feb 09 2018 |
20011 |
554.76 |
| Feb 09 2018 |
27263 |
554.76 |
| Feb 02 2018 |
6191 |
448.11 |
| Feb 02 2018 |
19880 |
554.76 |
| Feb 02 2018 |
27140 |
554.76 |
| Jan 26 2018 |
6191 |
448.11 |
| Jan 26 2018 |
19973 |
554.76 |
| Jan 26 2018 |
27192 |
554.76 |
| Jan 19 2018 |
6191 |
448.11 |
| Jan 19 2018 |
19972 |
554.76 |
| Jan 19 2018 |
27188 |
554.76 |
| Jan 12 2018 |
6159 |
448.11 |
| Jan 12 2018 |
20007 |
554.76 |
| Jan 12 2018 |
27188 |
554.76 |
| Jan 05 2018 |
20007 |
554.76 |
| Jan 05 2018 |
6159 |
448.11 |
| Jan 05 2018 |
27214 |
554.76 |
| Dec 29 2017 |
6184 |
448.11 |
| Dec 29 2017 |
20007 |
554.76 |
| Dec 29 2017 |
27214 |
554.76 |
| Dec 22 2017 |
6184 |
448.11 |
| Dec 22 2017 |
20007 |
554.76 |
| Dec 22 2017 |
27216 |
554.76 |
| Dec 15 2017 |
20007 |
554.76 |
| Dec 15 2017 |
6184 |
448.11 |
| Dec 15 2017 |
27209 |
554.76 |
| Dec 08 2017 |
20007 |
554.76 |
| Dec 08 2017 |
6184 |
448.11 |
| Dec 08 2017 |
27209 |
554.76 |
| Dec 01 2017 |
6183 |
448.11 |
| Dec 01 2017 |
20007 |
554.76 |
| Dec 01 2017 |
27209 |
554.76 |
| Nov 24 2017 |
20007 |
554.76 |
| Nov 24 2017 |
6183 |
448.11 |
| Nov 24 2017 |
27209 |
554.76 |
| Nov 17 2017 |
20008 |
554.76 |
| Nov 17 2017 |
6183 |
448.11 |
| Nov 17 2017 |
27210 |
554.76 |
| Nov 10 2017 |
6183 |
448.11 |
| Nov 10 2017 |
20048 |
554.76 |
| Nov 10 2017 |
27234 |
554.76 |
| Nov 03 2017 |
6183 |
448.11 |
| Nov 03 2017 |
20048 |
554.76 |
| Nov 03 2017 |
27235 |
554.76 |
| Oct 27 2017 |
20059 |
554.76 |
| Oct 27 2017 |
6183 |
448.11 |
| Oct 27 2017 |
27263 |
554.76 |
| Oct 20 2017 |
6163 |
448.11 |
| Oct 20 2017 |
19945 |
554.76 |
| Oct 20 2017 |
27183 |
554.76 |
| Oct 13 2017 |
6175 |
448.11 |
| Oct 13 2017 |
19998 |
554.76 |
| Oct 13 2017 |
27220 |
554.76 |
| Oct 06 2017 |
6175 |
448.11 |
| Oct 06 2017 |
19985 |
554.76 |
| Oct 06 2017 |
27212 |
554.76 |
| Sep 29 2017 |
19983 |
554.76 |
| Sep 29 2017 |
6182 |
448.11 |
| Sep 29 2017 |
27123 |
554.76 |
| Sep 22 2017 |
6175 |
448.11 |
| Sep 22 2017 |
20288 |
554.76 |
| Sep 22 2017 |
27413 |
554.76 |
| Sep 15 2017 |
6067 |
448.11 |
| Sep 15 2017 |
20252 |
554.76 |
| Sep 15 2017 |
27461 |
554.76 |
| Sep 08 2017 |
20169 |
554.76 |
| Sep 08 2017 |
4785 |
422.52 |
| Sep 08 2017 |
27580 |
554.76 |
| Sep 01 2017 |
20210 |
554.76 |
| Sep 01 2017 |
27709 |
554.76 |
| Aug 25 2017 |
20575 |
554.76 |
| Aug 25 2017 |
28104 |
554.76 |
| Aug 18 2017 |
20652 |
554.76 |
| Aug 18 2017 |
28243 |
554.76 |
| Aug 11 2017 |
20739 |
554.76 |
| Aug 11 2017 |
28287 |
554.76 |
| Aug 04 2017 |
20847 |
554.76 |
| Aug 04 2017 |
28586 |
554.76 |
| Jul 28 2017 |
21009 |
554.76 |
| Jul 28 2017 |
28787 |
554.76 |
| Jul 21 2017 |
21011 |
554.76 |
| Jul 21 2017 |
28927 |
554.76 |
| Jul 14 2017 |
21120 |
554.76 |
| Jul 14 2017 |
29068 |
554.76 |
| Jul 07 2017 |
21224 |
554.76 |
| Jul 07 2017 |
29170 |
554.76 |
| Jun 30 2017 |
21250 |
554.76 |
| Jun 30 2017 |
29256 |
554.76 |
| Jun 23 2017 |
21498 |
554.76 |
| Jun 23 2017 |
29452 |
554.76 |
| Jun 16 2017 |
21516 |
554.76 |
| Jun 16 2017 |
29447 |
554.76 |
| Jun 09 2017 |
21433 |
554.76 |
| Jun 09 2017 |
29365 |
554.76 |
| Jun 02 2017 |
21888 |
554.76 |
| Jun 02 2017 |
29757 |
554.76 |
| May 26 2017 |
21951 |
554.76 |
| May 26 2017 |
29929 |
554.76 |
| May 19 2017 |
22533 |
554.76 |
| May 19 2017 |
30333 |
554.76 |
| May 12 2017 |
22663 |
554.76 |
| May 12 2017 |
30475 |
554.76 |
| May 05 2017 |
22618 |
554.76 |
| May 05 2017 |
30406 |
554.76 |
| May 27 2015 |
25195 |
549.69 |
| May 27 2015 |
35574 |
549.69 |
| May 20 2015 |
25308 |
549.69 |
| May 20 2015 |
35659 |
549.69 |
| May 13 2015 |
25628 |
549.69 |
| May 13 2015 |
35783 |
549.69 |
| May 06 2015 |
25423 |
549.69 |
| May 06 2015 |
35351 |
549.69 |
| Apr 29 2015 |
25784 |
549.69 |
| Apr 29 2015 |
35579 |
549.69 |
| Apr 22 2015 |
25896 |
549.69 |
| Apr 22 2015 |
35789 |
549.69 |
| Apr 15 2015 |
25329 |
549.69 |
| Apr 15 2015 |
35264 |
549.69 |
| Apr 08 2015 |
25468 |
549.69 |
| Apr 08 2015 |
35475 |
549.69 |
| Apr 01 2015 |
25634 |
549.69 |
| Apr 01 2015 |
36165 |
549.69 |
| Mar 25 2015 |
24918 |
549.69 |
| Mar 25 2015 |
35170 |
549.69 |
| Mar 18 2015 |
23678 |
549.69 |
| Mar 18 2015 |
33772 |
549.69 |
| Mar 11 2015 |
24247 |
549.69 |
| Mar 11 2015 |
34658 |
549.69 |
| Mar 04 2015 |
24698 |
549.69 |
| Mar 04 2015 |
35087 |
549.69 |
| Feb 25 2015 |
24708 |
549.69 |
| Feb 25 2015 |
35073 |
549.69 |
| Feb 18 2015 |
24925 |
549.69 |
| Feb 18 2015 |
35186 |
549.69 |
| Feb 11 2015 |
24938 |
549.69 |
| Feb 11 2015 |
35214 |
549.69 |
| Feb 04 2015 |
25010 |
549.69 |
| Feb 04 2015 |
35241 |
549.69 |
| Jan 28 2015 |
24960 |
549.69 |
| Jan 28 2015 |
35202 |
549.69 |
| Jan 21 2015 |
25006 |
549.69 |
| Jan 21 2015 |
35244 |
549.69 |
| Jan 14 2015 |
25027 |
549.69 |
| Jan 14 2015 |
35245 |
549.69 |
| Jan 07 2015 |
25026 |
549.69 |
| Jan 07 2015 |
35227 |
549.69 |
| Dec 31 2014 |
25026 |
549.69 |
| Dec 31 2014 |
35255 |
549.69 |
| Dec 24 2014 |
25026 |
549.69 |
| Dec 24 2014 |
35255 |
549.69 |
| Dec 17 2014 |
25026 |
549.69 |
| Dec 17 2014 |
35243 |
549.69 |
| Dec 10 2014 |
25026 |
549.69 |
| Dec 10 2014 |
35244 |
549.69 |
| Dec 03 2014 |
25026 |
549.69 |
| Dec 03 2014 |
35244 |
549.69 |
| Nov 26 2014 |
25026 |
549.69 |
| Nov 26 2014 |
35244 |
549.69 |
| Nov 19 2014 |
25026 |
549.69 |
| Nov 19 2014 |
35243 |
549.69 |
| Nov 12 2014 |
25026 |
549.69 |
| Nov 12 2014 |
35246 |
549.69 |
| Nov 05 2014 |
25026 |
549.69 |
| Nov 05 2014 |
35248 |
549.69 |
| Oct 29 2014 |
25017 |
549.69 |
| Oct 29 2014 |
35242 |
549.69 |
| Oct 22 2014 |
24947 |
549.69 |
| Oct 22 2014 |
35230 |
549.69 |
| Oct 15 2014 |
24785 |
549.69 |
| Oct 15 2014 |
35096 |
549.69 |
| Oct 08 2014 |
24814 |
549.69 |
| Oct 08 2014 |
35078 |
549.69 |
| Oct 01 2014 |
24822 |
549.69 |
| Oct 01 2014 |
35146 |
549.69 |
| Sep 24 2014 |
24918 |
549.69 |
| Sep 24 2014 |
35130 |
549.69 |
| Sep 17 2014 |
24680 |
549.69 |
| Sep 17 2014 |
35008 |
549.69 |
| Sep 10 2014 |
20341 |
493.85 |
| Sep 10 2014 |
28980 |
493.85 |
| Sep 03 2014 |
20415 |
493.85 |
| Sep 03 2014 |
29048 |
493.85 |
| Aug 27 2014 |
20287 |
493.85 |
| Aug 27 2014 |
29124 |
493.85 |
| Aug 20 2014 |
20287 |
493.85 |
| Aug 20 2014 |
29165 |
493.85 |
| Aug 13 2014 |
20210 |
493.85 |
| Aug 13 2014 |
29215 |
493.85 |
| Aug 06 2014 |
20407 |
493.85 |
| Aug 06 2014 |
29375 |
493.85 |
| Jul 30 2014 |
20480 |
493.85 |
| Jul 30 2014 |
29607 |
493.85 |
| Jul 23 2014 |
20274 |
493.85 |
| Jul 23 2014 |
29348 |
493.85 |
| Jul 16 2014 |
20462 |
493.85 |
| Jul 16 2014 |
29327 |
493.85 |
| Jul 09 2014 |
20598 |
493.85 |
| Jul 09 2014 |
29400 |
493.85 |
| Jul 02 2014 |
20683 |
493.85 |
| Jul 02 2014 |
29620 |
493.85 |
| Jun 25 2014 |
20794 |
493.85 |
| Jun 25 2014 |
29748 |
493.85 |
| Jun 18 2014 |
20867 |
493.85 |
| Jun 18 2014 |
29772 |
493.85 |
| Jun 11 2014 |
20717 |
493.85 |
| Jun 11 2014 |
29913 |
493.85 |
| Jun 04 2014 |
20906 |
493.85 |
| Jun 04 2014 |
30191 |
493.85 |
| May 28 2014 |
14955 |
438.01 |
| May 28 2014 |
21955 |
438.01 |
| May 21 2014 |
14996 |
438.01 |
| May 21 2014 |
22092 |
438.01 |
| May 14 2014 |
15120 |
438.01 |
| May 14 2014 |
22189 |
438.01 |
| May 07 2014 |
14718 |
438.01 |
| May 07 2014 |
21894 |
438.01 |
| Apr 30 2014 |
15211 |
438.01 |
| Apr 30 2014 |
22394 |
438.01 |
| Apr 23 2014 |
15510 |
438.01 |
| Apr 23 2014 |
22717 |
438.01 |
| Apr 16 2014 |
15482 |
438.01 |
| Apr 16 2014 |
22592 |
438.01 |
| Apr 09 2014 |
16062 |
438.01 |
| Apr 09 2014 |
22958 |
438.01 |
| Apr 02 2014 |
16090 |
438.01 |
| Apr 02 2014 |
22586 |
438.01 |
| Mar 26 2014 |
15776 |
438.01 |
| Mar 26 2014 |
22540 |
438.01 |
| Mar 19 2014 |
15710 |
438.01 |
| Mar 19 2014 |
22519 |
438.01 |
| Mar 12 2014 |
15715 |
438.01 |
| Mar 12 2014 |
22526 |
438.01 |
| Mar 05 2014 |
15479 |
438.01 |
| Mar 05 2014 |
22440 |
438.01 |
| Feb 26 2014 |
15407 |
438.01 |
| Feb 26 2014 |
22411 |
438.01 |
| Feb 19 2014 |
15484 |
438.01 |
| Feb 19 2014 |
22438 |
438.01 |
| Feb 12 2014 |
15461 |
438.01 |
| Feb 12 2014 |
22392 |
438.01 |
| Feb 05 2014 |
15511 |
438.01 |
| Feb 05 2014 |
22497 |
438.01 |
| Jan 29 2014 |
15435 |
438.01 |
| Jan 29 2014 |
22507 |
438.01 |
| Jan 22 2014 |
15357 |
438.01 |
| Jan 22 2014 |
22419 |
438.01 |
| Jan 15 2014 |
15368 |
438.01 |
| Jan 15 2014 |
22468 |
438.01 |
| Jan 08 2014 |
15267 |
438.01 |
| Jan 08 2014 |
22396 |
438.01 |
| Jan 01 2014 |
15267 |
438.01 |
| Jan 01 2014 |
22399 |
438.01 |
| Dec 25 2013 |
15267 |
438.01 |
| Dec 25 2013 |
22400 |
438.01 |
| Dec 18 2013 |
15267 |
438.01 |
| Dec 18 2013 |
22400 |
438.01 |
| Dec 11 2013 |
15268 |
438.01 |
| Dec 11 2013 |
22401 |
438.01 |
| Dec 04 2013 |
15269 |
438.01 |
| Dec 04 2013 |
22402 |
438.01 |
| Nov 27 2013 |
15269 |
438.01 |
| Nov 27 2013 |
22402 |
438.01 |
| Nov 20 2013 |
15269 |
438.01 |
| Nov 20 2013 |
22403 |
438.01 |
| Nov 13 2013 |
15269 |
438.01 |
| Nov 13 2013 |
22404 |
438.01 |
| Nov 06 2013 |
15269 |
438.01 |
| Nov 06 2013 |
22404 |
438.01 |
| Oct 30 2013 |
15269 |
438.01 |
| Oct 30 2013 |
22402 |
438.01 |
| Oct 23 2013 |
15259 |
438.01 |
| Oct 23 2013 |
22399 |
438.01 |
| Oct 16 2013 |
15276 |
438.01 |
| Oct 16 2013 |
22390 |
438.01 |
| Oct 09 2013 |
15106 |
438.01 |
| Oct 09 2013 |
22233 |
438.01 |
| Oct 02 2013 |
15128 |
438.01 |
| Oct 02 2013 |
22265 |
438.01 |
| Sep 25 2013 |
15113 |
438.01 |
| Sep 25 2013 |
22209 |
438.01 |
