| Jun 01 2019 |
431 |
512.5 |
| May 01 2019 |
402 |
512.5 |
| Apr 01 2019 |
384 |
512.5 |
| Mar 01 2019 |
362 |
512.5 |
| Feb 01 2019 |
344 |
512.5 |
| Jan 01 2019 |
326 |
512.5 |
| Dec 01 2018 |
348 |
512.5 |
| Nov 01 2018 |
325 |
512.5 |
| Oct 01 2018 |
354 |
512.5 |
| Sep 01 2018 |
344 |
512.5 |
| Aug 01 2018 |
351 |
512.5 |
| Jul 01 2018 |
355 |
512.5 |
| Jun 01 2018 |
338 |
512.5 |
| May 01 2018 |
311 |
512.5 |
| Apr 01 2018 |
276 |
512.5 |
| Mar 01 2018 |
262 |
512.5 |
| Feb 01 2018 |
258 |
512.5 |
| Dec 01 2017 |
258 |
512.5 |
| Nov 01 2017 |
254 |
512.5 |
| Oct 01 2017 |
254 |
512.5 |
| Sep 01 2017 |
243 |
512.5 |
| Aug 01 2017 |
243 |
512.5 |
| Jul 01 2017 |
238 |
512.5 |
| Sep 10 2014 |
25083 |
557.66 |
| Sep 10 2014 |
35650 |
557.66 |
| Sep 03 2014 |
25163 |
557.66 |
| Sep 03 2014 |
35686 |
557.66 |
| Aug 27 2014 |
25037 |
557.66 |
| Aug 27 2014 |
35794 |
557.66 |
| Aug 20 2014 |
25007 |
557.66 |
| Aug 20 2014 |
35865 |
557.66 |
| Aug 13 2014 |
24916 |
557.66 |
| Aug 13 2014 |
36000 |
557.66 |
| Aug 06 2014 |
25164 |
557.66 |
| Aug 06 2014 |
36190 |
557.66 |
| Jul 30 2014 |
25240 |
557.66 |
| Jul 30 2014 |
36432 |
557.66 |
| Jul 23 2014 |
25011 |
557.66 |
| Jul 23 2014 |
36116 |
557.66 |
| Jul 16 2014 |
25228 |
557.66 |
| Jul 16 2014 |
36076 |
557.66 |
| Jul 09 2014 |
25356 |
557.66 |
| Jul 09 2014 |
36147 |
557.66 |
| Jul 02 2014 |
25461 |
557.66 |
| Jul 02 2014 |
36436 |
557.66 |
| Jun 25 2014 |
25574 |
557.66 |
| Jun 25 2014 |
36637 |
557.66 |
| Jun 18 2014 |
25654 |
557.66 |
| Jun 18 2014 |
36653 |
557.66 |
| Jun 11 2014 |
25429 |
557.66 |
| Jun 11 2014 |
36779 |
557.66 |
| Jun 04 2014 |
25695 |
557.66 |
| Jun 04 2014 |
37136 |
557.66 |
| May 28 2014 |
25407 |
557.66 |
| May 28 2014 |
36933 |
557.66 |
| May 21 2014 |
25485 |
557.66 |
| May 21 2014 |
37101 |
557.66 |
| May 14 2014 |
25653 |
557.66 |
| May 14 2014 |
37300 |
557.66 |
| May 07 2014 |
25022 |
557.66 |
| May 07 2014 |
36777 |
557.66 |
| Apr 30 2014 |
25742 |
557.66 |
| Apr 30 2014 |
37632 |
557.66 |
| Apr 23 2014 |
26279 |
557.66 |
| Apr 23 2014 |
38170 |
557.66 |
| Apr 16 2014 |
26225 |
557.66 |
| Apr 16 2014 |
37834 |
557.66 |
| Apr 09 2014 |
27156 |
557.66 |
| Apr 09 2014 |
38519 |
557.66 |
| Apr 02 2014 |
27151 |
557.66 |
| Apr 02 2014 |
37846 |
557.66 |
| Mar 26 2014 |
26597 |
557.66 |
| Mar 26 2014 |
37750 |
557.66 |
| Mar 19 2014 |
26534 |
557.66 |
| Mar 19 2014 |
37740 |
557.66 |
| Mar 12 2014 |
26478 |
557.66 |
| Mar 12 2014 |
37736 |
557.66 |
| Mar 05 2014 |
25917 |
557.66 |
| Mar 05 2014 |
37398 |
557.66 |
| Feb 26 2014 |
25728 |
557.66 |
| Feb 26 2014 |
37258 |
557.66 |
| Feb 19 2014 |
25865 |
557.66 |
| Feb 19 2014 |
37266 |
557.66 |
| Feb 12 2014 |
25820 |
557.66 |
| Feb 12 2014 |
37165 |
557.66 |
| Feb 05 2014 |
25846 |
557.66 |
| Feb 05 2014 |
37299 |
557.66 |
| Jan 29 2014 |
25670 |
557.66 |
| Jan 29 2014 |
37283 |
557.66 |
| Jan 22 2014 |
25536 |
557.66 |
| Jan 22 2014 |
37090 |
557.66 |
| Jan 15 2014 |
25558 |
557.66 |
| Jan 15 2014 |
37169 |
557.66 |
| Jan 08 2014 |
25419 |
557.66 |
| Jan 08 2014 |
37091 |
557.66 |
| Jan 01 2014 |
25419 |
557.66 |
| Jan 01 2014 |
37097 |
557.66 |
| Dec 25 2013 |
25419 |
557.66 |
| Dec 25 2013 |
37125 |
557.66 |
| Dec 18 2013 |
25419 |
557.66 |
| Dec 18 2013 |
37125 |
557.66 |
| Dec 11 2013 |
25420 |
557.66 |
| Dec 11 2013 |
37126 |
557.66 |
| Dec 04 2013 |
25421 |
557.66 |
| Dec 04 2013 |
37128 |
557.66 |
| Nov 27 2013 |
25421 |
557.66 |
| Nov 27 2013 |
37128 |
557.66 |
| Nov 20 2013 |
25421 |
557.66 |
| Nov 20 2013 |
37129 |
557.66 |
| Nov 13 2013 |
25422 |
557.66 |
| Nov 13 2013 |
37130 |
557.66 |
| Nov 06 2013 |
25422 |
557.66 |
| Nov 06 2013 |
37131 |
557.66 |
| Oct 30 2013 |
25422 |
557.66 |
| Oct 30 2013 |
37129 |
557.66 |
| Oct 23 2013 |
25412 |
557.66 |
| Oct 23 2013 |
37126 |
557.66 |
| Oct 16 2013 |
25403 |
557.66 |
| Oct 16 2013 |
37034 |
557.66 |
