| Jul 15 2025 |
2756 |
385.39 |
| Jul 15 2025 |
4972 |
385.39 |
| Jul 08 2025 |
2805 |
385.39 |
| Jul 08 2025 |
5276 |
385.39 |
| Jul 01 2025 |
2801 |
385.39 |
| Jul 01 2025 |
5533 |
385.39 |
| Jun 24 2025 |
2531 |
385.39 |
| Jun 24 2025 |
5066 |
385.39 |
| Jun 17 2025 |
2584 |
385.39 |
| Jun 17 2025 |
5086 |
385.39 |
| Jun 10 2025 |
2655 |
385.39 |
| Jun 10 2025 |
5133 |
385.39 |
| Jun 03 2025 |
2646 |
385.39 |
| Jun 03 2025 |
5118 |
385.39 |
| May 27 2025 |
2717 |
385.39 |
| May 27 2025 |
5174 |
385.39 |
| May 20 2025 |
2938 |
385.39 |
| May 20 2025 |
5305 |
385.39 |
| May 13 2025 |
3029 |
385.39 |
| May 13 2025 |
5277 |
385.39 |
| May 06 2025 |
3073 |
385.39 |
| May 06 2025 |
5362 |
385.39 |
| Apr 29 2025 |
3085 |
385.39 |
| Apr 29 2025 |
5432 |
385.39 |
| Apr 22 2025 |
3035 |
385.39 |
| Apr 22 2025 |
5341 |
385.39 |
| Apr 15 2025 |
2998 |
385.39 |
| Apr 15 2025 |
5390 |
385.39 |
| Apr 08 2025 |
3020 |
385.39 |
| Apr 08 2025 |
5374 |
385.39 |
| Apr 01 2025 |
3028 |
385.39 |
| Apr 01 2025 |
5039 |
385.39 |
| Mar 25 2025 |
3072 |
385.39 |
| Mar 25 2025 |
5096 |
385.39 |
| Mar 18 2025 |
3005 |
385.39 |
| Mar 18 2025 |
5062 |
385.39 |
| Mar 11 2025 |
2998 |
385.39 |
| Mar 11 2025 |
5057 |
385.39 |
| Mar 04 2025 |
2974 |
385.39 |
| Mar 04 2025 |
5069 |
385.39 |
| Feb 25 2025 |
2995 |
385.39 |
| Feb 25 2025 |
5064 |
385.39 |
| Feb 18 2025 |
2994 |
385.39 |
| Feb 18 2025 |
5052 |
385.39 |
| Feb 11 2025 |
2995 |
385.39 |
| Feb 11 2025 |
5100 |
385.39 |
| Feb 04 2025 |
2976 |
385.39 |
| Feb 04 2025 |
5090 |
385.39 |
| Jan 29 2025 |
2947 |
385.39 |
| Jan 29 2025 |
5070 |
385.39 |
| Jan 22 2025 |
2955 |
385.39 |
| Jan 22 2025 |
5081 |
385.39 |
| Jan 15 2025 |
2969 |
385.39 |
| Jan 15 2025 |
5110 |
385.39 |
| Jan 08 2025 |
2969 |
385.39 |
| Jan 08 2025 |
3485 |
385.39 |
| Jan 01 2025 |
2969 |
385.39 |
| Jan 01 2025 |
3482 |
385.39 |
| Dec 25 2024 |
2969 |
385.39 |
| Dec 25 2024 |
3481 |
385.39 |
| Dec 18 2024 |
2982 |
385.39 |
| Dec 18 2024 |
3485 |
385.39 |
| Dec 11 2024 |
2982 |
385.39 |
| Dec 11 2024 |
3482 |
385.39 |
| Dec 04 2024 |
2982 |
385.39 |
| Dec 04 2024 |
3482 |
385.39 |
| Nov 27 2024 |
2982 |
385.39 |
| Nov 27 2024 |
3482 |
385.39 |
| Nov 20 2024 |
2982 |
385.39 |
| Nov 20 2024 |
3474 |
385.39 |
| Nov 13 2024 |
2982 |
385.39 |
| Nov 13 2024 |
3475 |
385.39 |
| Nov 06 2024 |
2966 |
385.39 |
| Nov 06 2024 |
3475 |
385.39 |
| Oct 30 2024 |
2839 |
385.39 |
| Oct 30 2024 |
3368 |
385.39 |
| Oct 23 2024 |
2839 |
385.39 |
| Oct 23 2024 |
4077 |
385.39 |
| Oct 16 2024 |
2840 |
385.39 |
| Oct 16 2024 |
4064 |
385.39 |
| Oct 09 2024 |
2811 |
385.39 |
| Oct 09 2024 |
4058 |
385.39 |
| Oct 02 2024 |
2780 |
385.39 |
| Oct 02 2024 |
3983 |
385.39 |
| Sep 25 2024 |
2777 |
385.39 |
| Sep 25 2024 |
3952 |
385.39 |
| Sep 18 2024 |
2779 |
385.39 |
| Sep 18 2024 |
3923 |
385.39 |
| Sep 11 2024 |
2756 |
385.39 |
| Sep 11 2024 |
3860 |
385.39 |
| Sep 04 2024 |
2825 |
385.39 |
| Sep 04 2024 |
3933 |
385.39 |
| Aug 28 2024 |
2847 |
385.39 |
| Aug 28 2024 |
3944 |
385.39 |
| Aug 21 2024 |
2876 |
385.39 |
| Aug 21 2024 |
3801 |
385.39 |
| Aug 14 2024 |
2837 |
385.39 |
| Aug 14 2024 |
3534 |
385.39 |
| Aug 07 2024 |
2877 |
385.39 |
| Aug 07 2024 |
5352 |
385.39 |
| Jul 31 2024 |
2908 |
385.39 |
| Jul 31 2024 |
5388 |
385.39 |
| Jul 24 2024 |
4388 |
424.24 |
| Jul 24 2024 |
7582 |
424.24 |
| Jul 17 2024 |
4306 |
424.24 |
| Jul 17 2024 |
7454 |
424.24 |
| Jul 10 2024 |
4074 |
424.24 |
| Jul 10 2024 |
5354 |
424.24 |
| Jul 03 2024 |
4211 |
424.24 |
| Jul 03 2024 |
5505 |
424.24 |
| Jun 26 2024 |
4060 |
424.24 |
| Jun 26 2024 |
5364 |
424.24 |
| Jun 19 2024 |
4087 |
424.24 |
| Jun 19 2024 |
5461 |
424.24 |
| Jun 12 2024 |
4041 |
424.24 |
| Jun 12 2024 |
5420 |
424.24 |
| Jun 05 2024 |
4023 |
424.24 |
| Jun 05 2024 |
5436 |
424.24 |
| May 29 2024 |
4109 |
424.24 |
| May 29 2024 |
5398 |
424.24 |
| May 22 2024 |
4342 |
424.24 |
| May 22 2024 |
5574 |
424.24 |
| May 15 2024 |
4355 |
424.24 |
| May 15 2024 |
5575 |
424.24 |
| May 08 2024 |
4391 |
424.24 |
| May 08 2024 |
5665 |
424.24 |
| May 01 2024 |
4474 |
424.24 |
| May 01 2024 |
6134 |
424.24 |
| Apr 24 2024 |
5612 |
424.24 |
| Apr 24 2024 |
8034 |
424.24 |
| Apr 17 2024 |
5651 |
424.24 |
| Apr 17 2024 |
8053 |
424.24 |
| Apr 10 2024 |
5671 |
424.24 |
| Apr 10 2024 |
8069 |
424.24 |
| Apr 03 2024 |
5556 |
424.24 |
| Apr 03 2024 |
7959 |
424.24 |
| Mar 27 2024 |
5620 |
424.24 |
| Mar 27 2024 |
8072 |
424.24 |
| Mar 21 2024 |
5626 |
424.24 |
| Mar 21 2024 |
8024 |
424.24 |
| Mar 14 2024 |
5631 |
424.24 |
| Mar 14 2024 |
8096 |
424.24 |
| Mar 07 2024 |
5642 |
424.24 |
| Mar 07 2024 |
8119 |
424.24 |
| Feb 29 2024 |
5647 |
424.24 |
| Feb 29 2024 |
8103 |
424.24 |
| Feb 22 2024 |
5656 |
424.24 |
| Feb 22 2024 |
8129 |
424.24 |
| Feb 15 2024 |
5515 |
424.24 |
| Feb 15 2024 |
8051 |
424.24 |
| Feb 08 2024 |
5587 |
424.24 |
| Feb 08 2024 |
8103 |
424.24 |
| Feb 01 2024 |
5534 |
424.24 |
| Feb 01 2024 |
8044 |
424.24 |
| Jan 25 2024 |
5490 |
424.24 |
| Jan 25 2024 |
7969 |
424.24 |
| Jan 18 2024 |
5490 |
424.24 |
| Jan 18 2024 |
7974 |
424.24 |
| Jan 11 2024 |
5490 |
424.24 |
| Jan 11 2024 |
7967 |
424.24 |
| Jan 04 2024 |
5490 |
424.24 |
| Jan 04 2024 |
7746 |
424.24 |
| Dec 28 2023 |
5490 |
424.24 |
| Dec 28 2023 |
7727 |
424.24 |
| Dec 21 2023 |
5490 |
424.24 |
| Dec 21 2023 |
7727 |
424.24 |
| Dec 14 2023 |
5490 |
424.24 |
| Dec 14 2023 |
7699 |
424.24 |
| Dec 07 2023 |
5490 |
424.24 |
| Dec 07 2023 |
7699 |
424.24 |
| Nov 30 2023 |
5494 |
424.24 |
| Nov 30 2023 |
7701 |
424.24 |
| Nov 23 2023 |
5494 |
424.24 |
| Nov 23 2023 |
7683 |
424.24 |
| Nov 16 2023 |
5496 |
424.24 |
| Nov 16 2023 |
7621 |
424.24 |
| Nov 09 2023 |
5519 |
424.24 |
| Nov 09 2023 |
7567 |
424.24 |
| Nov 02 2023 |
5517 |
424.24 |
| Nov 02 2023 |
7565 |
424.24 |
| Oct 26 2023 |
5510 |
424.24 |
| Oct 26 2023 |
7549 |
424.24 |
| Oct 19 2023 |
5522 |
424.24 |
| Oct 19 2023 |
7512 |
424.24 |
| Oct 12 2023 |
5496 |
424.24 |
| Oct 12 2023 |
7468 |
424.24 |
| Oct 05 2023 |
5427 |
424.24 |
| Oct 05 2023 |
7220 |
424.24 |
| Sep 28 2023 |
5398 |
424.24 |
| Sep 28 2023 |
7156 |
424.24 |
| Sep 21 2023 |
5399 |
424.24 |
| Sep 21 2023 |
7087 |
424.24 |
| Sep 14 2023 |
5430 |
424.24 |
| Sep 14 2023 |
7172 |
424.24 |
| Sep 07 2023 |
5490 |
424.24 |
| Sep 07 2023 |
7282 |
424.24 |
| Aug 31 2023 |
5452 |
424.24 |
| Aug 31 2023 |
7292 |
424.24 |
| Aug 24 2023 |
4950 |
413.27 |
| Aug 24 2023 |
6400 |
413.27 |
| Aug 17 2023 |
4950 |
413.27 |
| Aug 17 2023 |
6463 |
413.27 |
| Aug 10 2023 |
4952 |
413.27 |
| Aug 10 2023 |
6495 |
413.27 |
| Jul 15 2021 |
1953 |
394.9 |
| Jul 15 2021 |
2532 |
394.9 |
| Jul 08 2021 |
1897 |
394.9 |
| Jul 08 2021 |
2465 |
394.9 |
| Jul 01 2021 |
1853 |
394.9 |
| Jul 01 2021 |
2427 |
394.9 |
| Jun 24 2021 |
1809 |
394.9 |
| Jun 24 2021 |
2362 |
394.9 |
| Jun 17 2021 |
1626 |
394.9 |
| Jun 17 2021 |
2222 |
394.9 |
| Jun 10 2021 |
1559 |
394.9 |
| Jun 10 2021 |
2090 |
394.9 |
| Jun 03 2021 |
1907 |
394.9 |
| May 27 2021 |
1546 |
394.9 |
| May 27 2021 |
1921 |
394.9 |
| May 07 2021 |
6206 |
394.9 |
| Jul 17 2020 |
2290 |
394.9 |
| Jul 17 2020 |
3252 |
394.9 |
| Jul 10 2020 |
2478 |
394.9 |
| Jul 10 2020 |
3450 |
394.9 |
| Jul 03 2020 |
2491 |
394.9 |
| Jul 03 2020 |
3468 |
394.9 |
| Jun 26 2020 |
2701 |
394.9 |
| Jun 26 2020 |
3722 |
394.9 |
| Jun 19 2020 |
2814 |
394.9 |
| Jun 19 2020 |
3920 |
394.9 |
| Jun 12 2020 |
2912 |
394.9 |
| Jun 12 2020 |
4032 |
394.9 |
| Jun 05 2020 |
3036 |
394.9 |
| Jun 05 2020 |
4167 |
394.9 |
| May 29 2020 |
3138 |
394.9 |
| May 29 2020 |
4315 |
394.9 |
| May 22 2020 |
3281 |
394.9 |
| May 22 2020 |
4495 |
394.9 |
| May 15 2020 |
3357 |
394.9 |
| May 15 2020 |
4687 |
394.9 |
| May 08 2020 |
3435 |
394.9 |
| May 08 2020 |
4813 |
394.9 |
| May 01 2020 |
3631 |
394.9 |
| May 01 2020 |
5141 |
394.9 |
| Apr 24 2020 |
3755 |
394.9 |
| Apr 24 2020 |
5420 |
394.9 |
| Apr 17 2020 |
3775 |
394.9 |
| Apr 17 2020 |
5566 |
394.9 |
| Apr 10 2020 |
3850 |
394.9 |
| Apr 10 2020 |
5695 |
394.9 |
| Apr 03 2020 |
3957 |
394.9 |
| Apr 03 2020 |
5884 |
394.9 |
| Mar 27 2020 |
4054 |
394.9 |
| Mar 27 2020 |
6106 |
394.9 |
| Mar 20 2020 |
4108 |
394.9 |
| Mar 20 2020 |
6194 |
394.9 |
| Mar 13 2020 |
4148 |
394.9 |
| Mar 13 2020 |
6293 |
394.9 |
| Mar 06 2020 |
4169 |
394.9 |
| Mar 06 2020 |
6349 |
394.9 |
| Feb 28 2020 |
4151 |
394.9 |
| Feb 28 2020 |
6379 |
394.9 |
| Feb 21 2020 |
4110 |
394.9 |
| Feb 21 2020 |
6289 |
394.9 |
| Feb 14 2020 |
4130 |
394.9 |
| Feb 14 2020 |
6293 |
394.9 |
| Feb 07 2020 |
4104 |
394.9 |
| Feb 07 2020 |
6271 |
394.9 |
| Jan 31 2020 |
4118 |
394.9 |
| Jan 31 2020 |
6294 |
394.9 |
| Jan 24 2020 |
4131 |
394.9 |
| Jan 24 2020 |
6300 |
394.9 |
| Jan 17 2020 |
4106 |
394.9 |
| Jan 17 2020 |
6274 |
394.9 |
| Jan 10 2020 |
4106 |
394.9 |
| Jan 10 2020 |
6271 |
394.9 |
| Jan 03 2020 |
4110 |
394.9 |
| Jan 03 2020 |
6276 |
394.9 |
| Dec 27 2019 |
4108 |
394.9 |
| Dec 27 2019 |
6274 |
394.9 |
| Dec 20 2019 |
4108 |
394.9 |
| Dec 20 2019 |
6274 |
394.9 |
| Dec 13 2019 |
4108 |
394.9 |
| Dec 13 2019 |
6274 |
394.9 |
| Dec 06 2019 |
4105 |
394.9 |
| Dec 06 2019 |
6271 |
394.9 |
| Nov 29 2019 |
4097 |
394.9 |
| Nov 29 2019 |
6277 |
394.9 |
| Nov 22 2019 |
4097 |
394.9 |
| Nov 22 2019 |
6277 |
394.9 |
| Nov 15 2019 |
4098 |
394.9 |
| Nov 15 2019 |
6280 |
394.9 |
| Nov 08 2019 |
4099 |
394.9 |
| Nov 08 2019 |
6259 |
394.9 |
| Nov 01 2019 |
4098 |
394.9 |
| Nov 01 2019 |
6174 |
394.9 |
| Oct 25 2019 |
4106 |
394.9 |
| Oct 25 2019 |
6182 |
394.9 |
| Oct 18 2019 |
4106 |
394.9 |
| Oct 18 2019 |
6190 |
394.9 |
| Oct 11 2019 |
4107 |
394.9 |
| Oct 11 2019 |
6182 |
394.9 |
| Oct 04 2019 |
4113 |
394.9 |
| Oct 04 2019 |
6184 |
394.9 |
| Sep 27 2019 |
4107 |
394.9 |
| Sep 27 2019 |
6245 |
394.9 |
| Sep 20 2019 |
4112 |
394.9 |
| Sep 20 2019 |
6247 |
394.9 |
| Sep 13 2019 |
4103 |
394.9 |
| Sep 13 2019 |
6260 |
394.9 |
| Sep 06 2019 |
4112 |
394.9 |
| Sep 06 2019 |
6351 |
394.9 |
| Aug 30 2019 |
4131 |
394.9 |
| Aug 30 2019 |
6396 |
394.9 |
| Aug 23 2019 |
4167 |
394.9 |
| Aug 23 2019 |
6442 |
394.9 |
| Aug 16 2019 |
4221 |
394.9 |
| Aug 16 2019 |
6449 |
394.9 |
| Aug 09 2019 |
4229 |
394.9 |
| Aug 09 2019 |
6469 |
394.9 |
| Aug 02 2019 |
4256 |
394.9 |
| Aug 02 2019 |
6507 |
394.9 |
| Jul 26 2019 |
4307 |
394.9 |
| Jul 26 2019 |
6563 |
394.9 |
| Aug 03 2018 |
7441 |
423.81 |
| Aug 03 2018 |
10606 |
423.81 |
| Jul 27 2018 |
7508 |
423.81 |
| Jul 27 2018 |
10648 |
423.81 |
| Jul 20 2018 |
7471 |
423.81 |
| Jul 20 2018 |
10832 |
423.81 |
| Jul 13 2018 |
7646 |
423.81 |
| Jul 13 2018 |
10711 |
423.81 |
| Jul 06 2018 |
7453 |
423.81 |
| Jul 06 2018 |
10454 |
423.81 |
| Jun 29 2018 |
7473 |
423.81 |
| Jun 29 2018 |
10474 |
423.81 |
| Jun 22 2018 |
7657 |
423.81 |
| Jun 22 2018 |
10740 |
423.81 |
| Jun 15 2018 |
7695 |
423.81 |
| Jun 15 2018 |
8527 |
429.49 |
| Jun 15 2018 |
11062 |
426.08 |
| Jun 08 2018 |
8671 |
429.49 |
| Jun 08 2018 |
7743 |
423.81 |
| Jun 08 2018 |
11216 |
426.08 |
| Jun 01 2018 |
8045 |
423.81 |
| Jun 01 2018 |
8720 |
429.49 |
| Jun 01 2018 |
11485 |
426.08 |
| May 25 2018 |
8825 |
429.49 |
| May 25 2018 |
8072 |
423.81 |
| May 25 2018 |
11641 |
426.08 |
| May 18 2018 |
8143 |
423.81 |
| May 18 2018 |
8876 |
429.49 |
| May 18 2018 |
11651 |
426.08 |
| May 11 2018 |
8831 |
429.49 |
| May 11 2018 |
7895 |
421.37 |
| May 11 2018 |
10856 |
419.7 |
| May 04 2018 |
11405 |
453.64 |
| May 04 2018 |
8068 |
421.37 |
| May 04 2018 |
10993 |
419.7 |
| Apr 27 2018 |
13723 |
477.79 |
| Apr 27 2018 |
8042 |
421.37 |
| Apr 27 2018 |
10958 |
419.7 |
| Apr 20 2018 |
10652 |
445.04 |
| Apr 20 2018 |
8033 |
421.37 |
| Apr 20 2018 |
10489 |
415.78 |
| Apr 13 2018 |
9045 |
428.93 |
| Apr 13 2018 |
7999 |
421.37 |
| Apr 13 2018 |
10498 |
415.78 |
| Apr 06 2018 |
8988 |
428.93 |
| Apr 06 2018 |
8297 |
505.41 |
| Apr 06 2018 |
8167 |
421.37 |
| Apr 06 2018 |
10565 |
415.78 |
| Mar 30 2018 |
8274 |
505.41 |
| Mar 30 2018 |
9077 |
428.93 |
| Mar 30 2018 |
8285 |
420.17 |
| Mar 30 2018 |
10766 |
415.78 |
| Mar 23 2018 |
8110 |
505.41 |
| Mar 23 2018 |
8411 |
420.17 |
| Mar 23 2018 |
8128 |
419.21 |
| Mar 23 2018 |
10852 |
415.78 |
| Mar 16 2018 |
8344 |
420.17 |
| Mar 16 2018 |
7989 |
505.41 |
| Mar 16 2018 |
8133 |
419.21 |
| Mar 16 2018 |
10829 |
415.78 |
| Mar 09 2018 |
7926 |
505.41 |
| Mar 09 2018 |
8058 |
419.21 |
| Mar 09 2018 |
8323 |
420.17 |
| Mar 09 2018 |
10834 |
415.78 |
| Mar 02 2018 |
8208 |
505.41 |
| Mar 02 2018 |
8118 |
419.21 |
| Mar 02 2018 |
8366 |
420.17 |
| Mar 02 2018 |
11021 |
415.78 |
| Feb 23 2018 |
8452 |
420.17 |
| Feb 23 2018 |
8383 |
505.41 |
| Feb 23 2018 |
8186 |
419.21 |
| Feb 23 2018 |
11120 |
415.78 |
| Feb 16 2018 |
8333 |
505.41 |
| Feb 16 2018 |
8187 |
419.21 |
| Feb 16 2018 |
8484 |
420.17 |
| Feb 16 2018 |
11123 |
415.78 |
| Feb 09 2018 |
8205 |
419.21 |
| Feb 09 2018 |
8339 |
505.41 |
| Feb 09 2018 |
8425 |
420.17 |
| Feb 09 2018 |
11061 |
415.78 |
| Feb 02 2018 |
8399 |
505.41 |
| Feb 02 2018 |
8181 |
419.21 |
| Feb 02 2018 |
8412 |
420.17 |
| Feb 02 2018 |
11061 |
415.78 |
| Jan 26 2018 |
8399 |
505.41 |
| Jan 26 2018 |
8202 |
419.21 |
| Jan 26 2018 |
8442 |
420.17 |
| Jan 26 2018 |
11090 |
415.78 |
| Jan 19 2018 |
8202 |
419.21 |
| Jan 19 2018 |
8399 |
505.41 |
| Jan 19 2018 |
8445 |
420.17 |
| Jan 19 2018 |
11093 |
415.78 |
| Jan 12 2018 |
8347 |
505.41 |
| Jan 12 2018 |
8200 |
419.21 |
| Jan 12 2018 |
8460 |
420.17 |
| Jan 12 2018 |
11109 |
415.78 |
| Jan 05 2018 |
8460 |
420.17 |
| Jan 05 2018 |
8216 |
419.21 |
| Jan 05 2018 |
8347 |
505.41 |
| Jan 05 2018 |
11123 |
415.78 |
| Dec 29 2017 |
8216 |
419.21 |
| Dec 29 2017 |
8396 |
505.41 |
| Dec 29 2017 |
8460 |
420.17 |
| Dec 29 2017 |
11123 |
415.78 |
| Dec 22 2017 |
8217 |
419.21 |
| Dec 22 2017 |
8396 |
505.41 |
| Dec 22 2017 |
8460 |
420.17 |
| Dec 22 2017 |
11124 |
415.78 |
| Dec 15 2017 |
8460 |
420.17 |
| Dec 15 2017 |
8211 |
419.21 |
| Dec 15 2017 |
8396 |
505.41 |
| Dec 15 2017 |
11121 |
415.78 |
| Dec 08 2017 |
8460 |
420.17 |
| Dec 08 2017 |
8211 |
419.21 |
| Dec 08 2017 |
8396 |
505.41 |
| Dec 08 2017 |
11121 |
415.78 |
| Dec 01 2017 |
8211 |
419.21 |
| Dec 01 2017 |
8392 |
505.41 |
| Dec 01 2017 |
8460 |
420.17 |
| Dec 01 2017 |
11121 |
415.78 |
| Nov 24 2017 |
8460 |
420.17 |
| Nov 24 2017 |
8392 |
505.41 |
| Nov 24 2017 |
8211 |
419.21 |
| Nov 24 2017 |
11121 |
415.78 |
| Nov 17 2017 |
8460 |
420.17 |
| Nov 17 2017 |
8392 |
505.41 |
| Nov 17 2017 |
8211 |
419.21 |
| Nov 17 2017 |
11121 |
415.78 |
| Nov 10 2017 |
8392 |
505.41 |
| Nov 10 2017 |
8211 |
419.21 |
| Nov 10 2017 |
8465 |
420.17 |
| Nov 10 2017 |
11124 |
415.78 |
| Nov 03 2017 |
8212 |
419.21 |
| Nov 03 2017 |
8392 |
505.41 |
| Nov 03 2017 |
8465 |
420.17 |
| Nov 03 2017 |
11125 |
415.78 |
| Oct 27 2017 |
8520 |
420.17 |
| Oct 27 2017 |
8212 |
419.21 |
| Oct 27 2017 |
8392 |
505.41 |
| Oct 27 2017 |
11172 |
415.78 |
| Oct 20 2017 |
8352 |
505.41 |
| Oct 20 2017 |
8234 |
419.21 |
| Oct 20 2017 |
8460 |
420.17 |
| Oct 20 2017 |
11138 |
415.78 |
| Oct 13 2017 |
8233 |
419.21 |
| Oct 13 2017 |
8378 |
505.41 |
| Oct 13 2017 |
8493 |
420.17 |
| Oct 13 2017 |
11154 |
415.78 |
| Oct 06 2017 |
8378 |
505.41 |
| Oct 06 2017 |
8229 |
419.21 |
| Oct 06 2017 |
8492 |
420.17 |
| Oct 06 2017 |
11155 |
415.78 |
| Sep 29 2017 |
8490 |
420.17 |
| Sep 29 2017 |
8233 |
419.21 |
| Sep 29 2017 |
8388 |
505.41 |
| Sep 29 2017 |
11080 |
415.78 |
| Sep 22 2017 |
8236 |
419.21 |
| Sep 22 2017 |
8376 |
505.41 |
| Sep 22 2017 |
8622 |
420.17 |
| Sep 22 2017 |
11186 |
415.78 |
| Sep 15 2017 |
8300 |
419.21 |
| Sep 15 2017 |
8200 |
505.41 |
| Sep 15 2017 |
8639 |
420.17 |
| Sep 15 2017 |
11253 |
415.78 |
| Sep 08 2017 |
8576 |
420.17 |
| Sep 08 2017 |
8328 |
419.21 |
| Sep 08 2017 |
7943 |
505.41 |
| Sep 08 2017 |
11371 |
415.78 |
| Sep 01 2017 |
8446 |
419.21 |
| Sep 01 2017 |
8053 |
505.41 |
| Sep 01 2017 |
8577 |
420.17 |
| Sep 01 2017 |
11388 |
415.78 |
| Aug 25 2017 |
7992 |
505.41 |
| Aug 25 2017 |
8452 |
419.21 |
| Aug 25 2017 |
8939 |
420.17 |
| Aug 25 2017 |
11719 |
415.78 |
| Aug 18 2017 |
8294 |
505.41 |
| Aug 18 2017 |
8505 |
419.21 |
| Aug 18 2017 |
8974 |
420.17 |
| Aug 18 2017 |
11824 |
415.78 |
| Aug 11 2017 |
8491 |
419.21 |
| Aug 11 2017 |
8200 |
505.41 |
| Aug 11 2017 |
9025 |
420.17 |
| Aug 11 2017 |
11866 |
415.78 |
| Aug 04 2017 |
8606 |
419.21 |
| Aug 04 2017 |
8334 |
505.41 |
| Aug 04 2017 |
7440 |
403.68 |
| Aug 04 2017 |
11631 |
412.69 |
| Jul 28 2017 |
8386 |
505.41 |
| Jul 28 2017 |
8670 |
419.21 |
| Jul 28 2017 |
7496 |
403.68 |
| Jul 28 2017 |
11713 |
412.69 |
| Jul 21 2017 |
7608 |
403.68 |
| Jul 21 2017 |
8451 |
505.41 |
| Jul 21 2017 |
8731 |
419.21 |
| Jul 21 2017 |
11828 |
412.69 |
| Jul 14 2017 |
8498 |
505.41 |
| Jul 14 2017 |
8806 |
419.21 |
| Jul 14 2017 |
8364 |
410.63 |
| Jul 14 2017 |
11884 |
412.69 |
| Jul 07 2017 |
8846 |
419.21 |
| Jul 07 2017 |
8555 |
505.41 |
| Jul 07 2017 |
8404 |
410.63 |
| Jul 07 2017 |
11910 |
412.69 |
| Jun 30 2017 |
8421 |
410.63 |
| Jun 30 2017 |
8912 |
419.21 |
| Jun 30 2017 |
8514 |
505.41 |
| Jun 30 2017 |
11967 |
412.69 |
| Jun 23 2017 |
8576 |
410.63 |
| Jun 23 2017 |
9514 |
415.19 |
| Jun 23 2017 |
8611 |
505.41 |
| Jun 23 2017 |
12149 |
413.29 |
| Jun 16 2017 |
9316 |
412.39 |
| Jun 16 2017 |
8503 |
505.41 |
| Jun 16 2017 |
8248 |
407.3 |
| Jun 16 2017 |
11503 |
408.67 |
| Jun 09 2017 |
8141 |
407.3 |
| Jun 09 2017 |
8504 |
505.41 |
| Jun 09 2017 |
9393 |
412.39 |
| Jun 09 2017 |
11405 |
408.67 |
| Jun 02 2017 |
8420 |
407.3 |
| Jun 02 2017 |
8512 |
505.41 |
| Jun 02 2017 |
9418 |
412.39 |
| Jun 02 2017 |
11599 |
408.67 |
| May 26 2017 |
8421 |
505.41 |
| May 26 2017 |
9484 |
412.39 |
| May 26 2017 |
8961 |
412.12 |
| May 26 2017 |
11864 |
410.14 |
| May 19 2017 |
8744 |
505.41 |
| May 19 2017 |
9522 |
412.39 |
| May 19 2017 |
9168 |
412.12 |
| May 19 2017 |
11971 |
410.14 |
| May 12 2017 |
9210 |
412.12 |
| May 12 2017 |
9683 |
412.39 |
| May 12 2017 |
8863 |
505.41 |
| May 12 2017 |
12065 |
410.14 |
| May 05 2017 |
9072 |
505.41 |
| May 05 2017 |
9712 |
412.39 |
| May 05 2017 |
9230 |
412.12 |
| May 05 2017 |
11234 |
403.78 |
| Apr 28 2017 |
9754 |
414.31 |
| Apr 28 2017 |
9097 |
505.41 |
| Apr 28 2017 |
9185 |
412.12 |
| Apr 28 2017 |
10487 |
398.72 |
| Apr 21 2017 |
9944 |
414.31 |
| Apr 21 2017 |
9234 |
505.41 |
| Apr 21 2017 |
9328 |
412.12 |
| Apr 21 2017 |
10580 |
398.72 |
| Apr 14 2017 |
9421 |
412.12 |
| Apr 14 2017 |
9432 |
505.41 |
| Apr 14 2017 |
10007 |
414.31 |
| Apr 14 2017 |
10640 |
398.72 |
| Apr 07 2017 |
10098 |
414.31 |
| Apr 07 2017 |
9320 |
412.12 |
| Apr 07 2017 |
10460 |
398.72 |
| Mar 31 2017 |
7253 |
445.89 |
| Mar 31 2017 |
11174 |
421.93 |
| Mar 31 2017 |
9857 |
416.73 |
| Mar 31 2017 |
11625 |
406.39 |
| Mar 24 2017 |
9695 |
416.73 |
| Mar 24 2017 |
7094 |
445.89 |
| Mar 24 2017 |
11039 |
421.93 |
| Mar 24 2017 |
11526 |
406.39 |
| Mar 17 2017 |
7196 |
445.89 |
| Mar 17 2017 |
11148 |
421.93 |
| Mar 17 2017 |
9821 |
416.73 |
| Mar 17 2017 |
11611 |
406.39 |
| Mar 10 2017 |
11276 |
421.93 |
| Mar 10 2017 |
7107 |
445.89 |
| Mar 10 2017 |
9881 |
416.73 |
| Mar 10 2017 |
11706 |
406.39 |
| Mar 03 2017 |
11213 |
421.93 |
| Mar 03 2017 |
7130 |
445.89 |
| Mar 03 2017 |
9803 |
416.73 |
| Mar 03 2017 |
11661 |
406.39 |
| Feb 24 2017 |
7223 |
445.89 |
| Feb 24 2017 |
13767 |
446.8 |
| Feb 24 2017 |
9884 |
416.73 |
| Feb 24 2017 |
12368 |
411.5 |
| Feb 17 2017 |
7135 |
445.89 |
| Feb 17 2017 |
13582 |
446.8 |
| Feb 17 2017 |
9920 |
416.73 |
| Feb 17 2017 |
12418 |
411.5 |
| Feb 10 2017 |
13624 |
446.8 |
| Feb 10 2017 |
7213 |
445.89 |
| Feb 10 2017 |
10048 |
416.73 |
| Feb 10 2017 |
12492 |
411.5 |
| Feb 03 2017 |
10030 |
416.73 |
| Feb 03 2017 |
13629 |
446.8 |
| Feb 03 2017 |
7180 |
445.89 |
| Feb 03 2017 |
12477 |
411.5 |
| Jan 27 2017 |
7169 |
445.89 |
| Jan 27 2017 |
13654 |
446.8 |
| Jan 27 2017 |
10003 |
416.73 |
| Jan 27 2017 |
12488 |
411.5 |
| Jan 20 2017 |
7182 |
445.89 |
| Jan 20 2017 |
13624 |
446.8 |
| Jan 20 2017 |
9988 |
416.73 |
| Jan 20 2017 |
12453 |
411.5 |
| Jan 13 2017 |
9978 |
416.73 |
| Jan 13 2017 |
7182 |
445.89 |
| Jan 13 2017 |
13628 |
446.8 |
| Jan 13 2017 |
12441 |
411.5 |
| Jan 06 2017 |
9978 |
416.73 |
| Jan 06 2017 |
13630 |
446.8 |
| Jan 06 2017 |
7182 |
445.89 |
| Jan 06 2017 |
12413 |
411.5 |
| Dec 30 2016 |
13638 |
446.8 |
| Dec 30 2016 |
7178 |
445.89 |
| Dec 30 2016 |
9978 |
416.73 |
| Dec 30 2016 |
12417 |
411.5 |
| Dec 23 2016 |
9978 |
416.73 |
| Dec 23 2016 |
13638 |
446.8 |
| Dec 23 2016 |
7178 |
445.89 |
| Dec 23 2016 |
12417 |
411.5 |
| Dec 16 2016 |
9978 |
416.73 |
| Dec 16 2016 |
7178 |
445.89 |
| Dec 16 2016 |
13633 |
446.8 |
| Dec 16 2016 |
12414 |
411.5 |
| Dec 09 2016 |
7183 |
445.89 |
| Dec 09 2016 |
13638 |
446.8 |
| Dec 09 2016 |
9976 |
416.73 |
| Dec 09 2016 |
12416 |
411.5 |
| Dec 02 2016 |
13638 |
446.8 |
| Dec 02 2016 |
7183 |
445.89 |
| Dec 02 2016 |
9976 |
416.73 |
| Dec 02 2016 |
12417 |
411.5 |
| Nov 25 2016 |
9976 |
416.73 |
| Nov 25 2016 |
7172 |
445.89 |
| Nov 25 2016 |
13635 |
446.8 |
| Nov 25 2016 |
12416 |
411.5 |
| Nov 18 2016 |
7172 |
445.89 |
| Nov 18 2016 |
13635 |
446.8 |
| Nov 18 2016 |
9976 |
416.73 |
| Nov 18 2016 |
12416 |
411.5 |
| Nov 11 2016 |
13635 |
446.8 |
| Nov 11 2016 |
7172 |
445.89 |
| Nov 11 2016 |
9969 |
416.73 |
| Nov 11 2016 |
12411 |
411.5 |
| Nov 04 2016 |
7172 |
445.89 |
| Nov 04 2016 |
13635 |
446.8 |
| Nov 04 2016 |
9969 |
416.73 |
| Nov 04 2016 |
12411 |
411.5 |
| Oct 28 2016 |
9986 |
416.73 |
| Oct 28 2016 |
7161 |
445.89 |
| Oct 28 2016 |
13636 |
446.8 |
| Oct 28 2016 |
12429 |
411.5 |
| Oct 21 2016 |
7161 |
445.89 |
| Oct 21 2016 |
13636 |
446.8 |
| Oct 21 2016 |
9994 |
416.73 |
| Oct 21 2016 |
12436 |
411.5 |
| Oct 14 2016 |
13597 |
446.8 |
| Oct 14 2016 |
7184 |
445.89 |
| Oct 14 2016 |
9990 |
416.73 |
| Oct 14 2016 |
12465 |
411.5 |
| Oct 07 2016 |
9990 |
416.73 |
| Oct 07 2016 |
13616 |
446.8 |
| Oct 07 2016 |
7181 |
445.89 |
| Oct 07 2016 |
12480 |
411.5 |
| Sep 30 2016 |
7220 |
445.89 |
| Sep 30 2016 |
13648 |
446.8 |
| Sep 30 2016 |
9998 |
416.73 |
| Sep 30 2016 |
12492 |
411.5 |
| Sep 23 2016 |
7189 |
445.89 |
| Sep 23 2016 |
13651 |
446.8 |
| Sep 23 2016 |
9896 |
416.73 |
| Sep 23 2016 |
12411 |
411.5 |
| Sep 16 2016 |
7198 |
445.89 |
| Sep 16 2016 |
13725 |
446.8 |
| Sep 16 2016 |
9862 |
416.73 |
| Sep 16 2016 |
12432 |
411.5 |
| Sep 09 2016 |
7281 |
445.89 |
| Sep 09 2016 |
13820 |
446.8 |
| Sep 09 2016 |
9973 |
416.73 |
| Sep 09 2016 |
12488 |
411.5 |
| Sep 02 2016 |
7433 |
445.89 |
| Sep 02 2016 |
13983 |
446.8 |
| Sep 02 2016 |
10015 |
416.73 |
| Sep 02 2016 |
12633 |
411.5 |
| Aug 26 2016 |
14038 |
446.8 |
| Aug 26 2016 |
7255 |
445.89 |
| Aug 26 2016 |
9726 |
416.73 |
| Aug 26 2016 |
12389 |
411.5 |
| Aug 19 2016 |
9740 |
416.73 |
| Aug 19 2016 |
14064 |
446.8 |
| Aug 19 2016 |
7387 |
445.89 |
| Aug 19 2016 |
12394 |
411.5 |
| Aug 12 2016 |
7767 |
445.89 |
| Aug 12 2016 |
14787 |
451.85 |
| Aug 12 2016 |
13394 |
450.96 |
| Aug 12 2016 |
16175 |
428.94 |
| Aug 05 2016 |
14728 |
451.85 |
| Aug 05 2016 |
7817 |
445.89 |
| Aug 05 2016 |
12143 |
438.73 |
| Aug 05 2016 |
16280 |
428.94 |
| Jul 29 2016 |
12004 |
438.73 |
| Jul 29 2016 |
7853 |
445.89 |
| Jul 29 2016 |
14784 |
451.85 |
| Jul 29 2016 |
16408 |
428.94 |
| Jul 22 2016 |
12133 |
438.73 |
| Jul 22 2016 |
7964 |
445.89 |
| Jul 22 2016 |
14988 |
451.85 |
| Jul 22 2016 |
16598 |
428.94 |
| Jun 22 2016 |
16939 |
482.48 |
| Jun 22 2016 |
16093 |
459.72 |
| Jun 22 2016 |
7903 |
445.89 |
| Jun 22 2016 |
21315 |
453.48 |
| Jun 15 2016 |
17168 |
482.48 |
| Jun 15 2016 |
17589 |
473.85 |
| Jun 15 2016 |
8174 |
445.89 |
| Jun 15 2016 |
21506 |
453.48 |
| Jun 08 2016 |
17712 |
473.85 |
| Jun 08 2016 |
8276 |
445.89 |
| Jun 08 2016 |
17253 |
482.48 |
| Jun 08 2016 |
21581 |
453.48 |
| Jun 01 2016 |
8434 |
445.89 |
| Jun 01 2016 |
17794 |
473.85 |
| Jun 01 2016 |
17328 |
482.48 |
| Jun 01 2016 |
21860 |
453.48 |
| May 25 2016 |
17704 |
473.85 |
| May 25 2016 |
8347 |
445.89 |
| May 25 2016 |
17259 |
482.48 |
| May 25 2016 |
21702 |
453.48 |
| May 18 2016 |
8429 |
445.89 |
| May 18 2016 |
19115 |
487.55 |
| May 18 2016 |
17346 |
482.48 |
| May 18 2016 |
24442 |
470.17 |
| May 11 2016 |
17408 |
482.48 |
| May 11 2016 |
21484 |
516.25 |
| May 11 2016 |
8328 |
445.89 |
| May 11 2016 |
27181 |
489.58 |
| May 04 2016 |
8325 |
445.89 |
| May 04 2016 |
21354 |
516.25 |
| May 04 2016 |
17336 |
482.48 |
| May 04 2016 |
27067 |
489.58 |
| Apr 27 2016 |
21749 |
516.25 |
| Apr 27 2016 |
8539 |
445.89 |
| Apr 27 2016 |
17561 |
482.48 |
| Apr 27 2016 |
27447 |
489.58 |
| Apr 20 2016 |
17451 |
482.48 |
| Apr 20 2016 |
8597 |
445.89 |
| Apr 20 2016 |
21760 |
516.25 |
| Apr 20 2016 |
27423 |
489.58 |
| Apr 13 2016 |
21596 |
516.25 |
| Apr 13 2016 |
8664 |
445.89 |
| Apr 13 2016 |
14637 |
451.9 |
| Apr 13 2016 |
26552 |
483.72 |
| Apr 06 2016 |
15000 |
451.9 |
| Apr 06 2016 |
21735 |
516.25 |
| Apr 06 2016 |
28580 |
496.33 |
| Mar 30 2016 |
14850 |
451.9 |
| Mar 30 2016 |
21606 |
516.25 |
| Mar 30 2016 |
28419 |
496.33 |
| Mar 23 2016 |
21560 |
516.25 |
| Mar 23 2016 |
15123 |
451.9 |
| Mar 23 2016 |
28533 |
496.33 |
| Mar 16 2016 |
21541 |
516.25 |
| Mar 16 2016 |
15249 |
451.9 |
| Mar 16 2016 |
28564 |
496.33 |
| Mar 09 2016 |
21421 |
516.25 |
| Mar 09 2016 |
15343 |
451.9 |
| Mar 09 2016 |
28641 |
496.33 |
| Mar 02 2016 |
15131 |
451.9 |
| Mar 02 2016 |
21344 |
516.25 |
| Mar 02 2016 |
28365 |
496.33 |
| Feb 24 2016 |
21255 |
516.25 |
| Feb 24 2016 |
15106 |
451.9 |
| Feb 24 2016 |
28211 |
496.33 |
| Feb 17 2016 |
21340 |
516.25 |
| Feb 17 2016 |
15294 |
451.9 |
| Feb 17 2016 |
28505 |
496.33 |
| Feb 10 2016 |
15211 |
451.9 |
| Feb 10 2016 |
21292 |
516.25 |
| Feb 10 2016 |
28412 |
496.33 |
| Feb 03 2016 |
21272 |
516.25 |
| Feb 03 2016 |
15209 |
451.9 |
| Feb 03 2016 |
28380 |
496.33 |
| Jan 27 2016 |
21197 |
516.25 |
| Jan 27 2016 |
15258 |
451.9 |
| Jan 27 2016 |
28346 |
496.33 |
| Jan 20 2016 |
21233 |
516.25 |
| Jan 20 2016 |
15252 |
451.9 |
| Jan 20 2016 |
28342 |
496.33 |
| Jan 13 2016 |
15272 |
451.9 |
| Jan 13 2016 |
21286 |
516.25 |
| Jan 13 2016 |
28385 |
496.33 |
| Jan 06 2016 |
21307 |
516.25 |
| Jan 06 2016 |
15272 |
451.9 |
| Jan 06 2016 |
28397 |
496.33 |
| Dec 30 2015 |
21293 |
516.25 |
| Dec 30 2015 |
15272 |
451.9 |
| Dec 30 2015 |
28384 |
496.33 |
| Dec 23 2015 |
21292 |
516.25 |
| Dec 23 2015 |
15271 |
451.9 |
| Dec 23 2015 |
28383 |
496.33 |
| Dec 16 2015 |
21292 |
516.25 |
| Dec 16 2015 |
15271 |
451.9 |
| Dec 16 2015 |
28383 |
496.33 |
| Dec 09 2015 |
21302 |
516.25 |
| Dec 09 2015 |
15270 |
451.9 |
| Dec 09 2015 |
28388 |
496.33 |
| Dec 02 2015 |
21304 |
516.25 |
| Dec 02 2015 |
15271 |
451.9 |
| Dec 02 2015 |
28390 |
496.33 |
| Nov 25 2015 |
15271 |
451.9 |
| Nov 25 2015 |
21305 |
516.25 |
| Nov 25 2015 |
28391 |
496.33 |
| Nov 18 2015 |
21305 |
516.25 |
| Nov 18 2015 |
15271 |
451.9 |
| Nov 18 2015 |
28390 |
496.33 |
| Nov 11 2015 |
21305 |
516.25 |
| Nov 11 2015 |
15251 |
451.9 |
| Nov 11 2015 |
28369 |
496.33 |
| Nov 04 2015 |
15251 |
451.9 |
| Nov 04 2015 |
21305 |
516.25 |
| Nov 04 2015 |
28369 |
496.33 |
| Oct 28 2015 |
21267 |
516.25 |
| Oct 28 2015 |
15253 |
451.9 |
| Oct 28 2015 |
28328 |
496.33 |
| Oct 21 2015 |
15209 |
451.9 |
| Oct 21 2015 |
21292 |
516.25 |
| Oct 21 2015 |
28289 |
496.33 |
| Oct 14 2015 |
15201 |
451.9 |
| Oct 14 2015 |
21262 |
516.25 |
| Oct 14 2015 |
28264 |
496.33 |
| Oct 07 2015 |
21194 |
516.25 |
| Oct 07 2015 |
15224 |
451.9 |
| Oct 07 2015 |
28267 |
496.33 |
| Sep 30 2015 |
21194 |
516.25 |
| Sep 30 2015 |
15238 |
451.9 |
| Sep 30 2015 |
28279 |
496.33 |
| Sep 23 2015 |
21160 |
516.25 |
| Sep 23 2015 |
15337 |
451.9 |
| Sep 23 2015 |
28313 |
496.33 |
| Sep 16 2015 |
15191 |
451.9 |
| Sep 16 2015 |
21137 |
516.25 |
| Sep 16 2015 |
28170 |
496.33 |
| Sep 09 2015 |
20701 |
511.33 |
| Sep 09 2015 |
18273 |
481.86 |
| Sep 09 2015 |
28812 |
501.44 |
| Sep 02 2015 |
20484 |
511.33 |
| Sep 02 2015 |
18358 |
481.86 |
| Sep 02 2015 |
28750 |
501.44 |
| Aug 26 2015 |
21402 |
511.82 |
| Aug 26 2015 |
20722 |
511.33 |
| Aug 26 2015 |
30369 |
513.83 |
| Aug 19 2015 |
20809 |
511.33 |
| Aug 19 2015 |
21646 |
511.82 |
| Aug 19 2015 |
30653 |
513.83 |
| Aug 12 2015 |
20934 |
511.33 |
| Aug 12 2015 |
17078 |
465.4 |
| Aug 12 2015 |
28453 |
494.86 |
| Aug 05 2015 |
20849 |
511.33 |
| Aug 05 2015 |
17149 |
465.4 |
| Aug 05 2015 |
28412 |
494.86 |
| Jul 29 2015 |
17162 |
465.4 |
| Jul 29 2015 |
21071 |
511.33 |
| Jul 29 2015 |
28627 |
494.86 |
| Jul 22 2015 |
21003 |
511.33 |
| Jul 22 2015 |
17162 |
465.4 |
| Jul 22 2015 |
28719 |
494.86 |
| Jul 15 2015 |
18403 |
480.1 |
| Jul 15 2015 |
17458 |
465.4 |
| Jul 15 2015 |
26146 |
474.22 |
| Jul 08 2015 |
18472 |
480.1 |
| Jul 08 2015 |
17574 |
465.4 |
| Jul 08 2015 |
26298 |
474.22 |
| Jul 01 2015 |
18555 |
480.1 |
| Jul 01 2015 |
17687 |
465.4 |
| Jul 01 2015 |
26398 |
474.22 |
| Jun 24 2015 |
18602 |
480.1 |
| Jun 24 2015 |
17710 |
465.4 |
| Jun 24 2015 |
26500 |
474.22 |
| Jun 17 2015 |
18687 |
480.71 |
| Jun 17 2015 |
17628 |
465.4 |
| Jun 17 2015 |
26585 |
474.59 |
| Jun 10 2015 |
17791 |
465.4 |
| Jun 10 2015 |
18715 |
480.71 |
| Jun 10 2015 |
26636 |
474.59 |
| Jun 03 2015 |
18668 |
480.71 |
| Jun 03 2015 |
17991 |
465.4 |
| Jun 03 2015 |
26799 |
474.59 |
| May 27 2015 |
18129 |
474.73 |
| May 27 2015 |
17823 |
465.4 |
| May 27 2015 |
24798 |
462.33 |
| May 20 2015 |
17881 |
465.4 |
| May 20 2015 |
18161 |
474.73 |
| May 20 2015 |
24821 |
462.33 |
| May 13 2015 |
18086 |
474.73 |
| May 13 2015 |
20385 |
487.76 |
| May 13 2015 |
24641 |
460.48 |
| May 06 2015 |
20190 |
487.76 |
| May 06 2015 |
17250 |
469.78 |
| May 06 2015 |
22533 |
449.19 |
| Apr 29 2015 |
17358 |
469.78 |
| Apr 29 2015 |
20484 |
487.76 |
| Apr 29 2015 |
22777 |
449.19 |
| Apr 22 2015 |
20563 |
487.76 |
| Apr 22 2015 |
16048 |
455.49 |
| Apr 22 2015 |
21160 |
438 |
| Apr 15 2015 |
15949 |
455.49 |
| Apr 15 2015 |
20188 |
487.76 |
| Apr 15 2015 |
20950 |
438 |
| Apr 08 2015 |
18798 |
472.99 |
| Apr 08 2015 |
16159 |
455.49 |
| Apr 08 2015 |
21048 |
438 |
| Apr 01 2015 |
15205 |
444.42 |
| Apr 01 2015 |
17115 |
456.84 |
| Apr 01 2015 |
21413 |
438 |
| Mar 25 2015 |
14451 |
438.52 |
| Mar 25 2015 |
16596 |
456.84 |
| Mar 25 2015 |
12309 |
541.73 |
| Mar 25 2015 |
20780 |
438 |
| Mar 18 2015 |
14227 |
438.52 |
| Mar 18 2015 |
11553 |
541.73 |
| Mar 18 2015 |
15989 |
456.84 |
| Mar 18 2015 |
20235 |
438 |
| Mar 11 2015 |
16356 |
456.84 |
| Mar 11 2015 |
14351 |
438.52 |
| Mar 11 2015 |
12068 |
541.73 |
| Mar 11 2015 |
20794 |
438 |
| Mar 04 2015 |
12305 |
541.73 |
| Mar 04 2015 |
14553 |
438.52 |
| Mar 04 2015 |
16606 |
456.84 |
| Mar 04 2015 |
21040 |
438 |
| Feb 25 2015 |
16635 |
456.84 |
| Feb 25 2015 |
12188 |
541.73 |
| Feb 25 2015 |
14472 |
438.52 |
| Feb 25 2015 |
21025 |
438 |
| Feb 18 2015 |
16773 |
456.84 |
| Feb 18 2015 |
12299 |
541.73 |
| Feb 18 2015 |
14537 |
438.52 |
| Feb 18 2015 |
21118 |
438 |
| Feb 11 2015 |
16780 |
456.84 |
| Feb 11 2015 |
14590 |
438.52 |
| Feb 11 2015 |
12429 |
541.73 |
| Feb 11 2015 |
21119 |
438 |
| Feb 04 2015 |
14589 |
438.52 |
| Feb 04 2015 |
12475 |
541.73 |
| Feb 04 2015 |
16819 |
456.84 |
| Feb 04 2015 |
21139 |
438 |
| Jan 28 2015 |
12475 |
541.73 |
| Jan 28 2015 |
14614 |
438.52 |
| Jan 28 2015 |
16767 |
456.84 |
| Jan 28 2015 |
21153 |
438 |
| Jan 21 2015 |
12507 |
541.73 |
| Jan 21 2015 |
14600 |
438.52 |
| Jan 21 2015 |
16775 |
456.84 |
| Jan 21 2015 |
21163 |
438 |
| Jan 14 2015 |
16790 |
456.84 |
| Jan 14 2015 |
12507 |
541.73 |
| Jan 14 2015 |
14599 |
438.52 |
| Jan 14 2015 |
21168 |
438 |
| Jan 07 2015 |
16790 |
456.84 |
| Jan 07 2015 |
14568 |
438.52 |
| Jan 07 2015 |
12507 |
541.73 |
| Jan 07 2015 |
21139 |
438 |
| Dec 31 2014 |
14567 |
438.52 |
| Dec 31 2014 |
16790 |
456.84 |
| Dec 31 2014 |
12578 |
541.73 |
| Dec 31 2014 |
21149 |
438 |
| Dec 24 2014 |
16790 |
456.84 |
| Dec 24 2014 |
14567 |
438.52 |
| Dec 24 2014 |
12578 |
541.73 |
| Dec 24 2014 |
21149 |
438 |
| Dec 17 2014 |
12578 |
541.73 |
| Dec 17 2014 |
14552 |
438.52 |
| Dec 17 2014 |
16790 |
456.84 |
| Dec 17 2014 |
21139 |
438 |
| Dec 10 2014 |
12578 |
541.73 |
| Dec 10 2014 |
14552 |
438.52 |
| Dec 10 2014 |
16790 |
456.84 |
| Dec 10 2014 |
21139 |
438 |
| Dec 03 2014 |
12579 |
541.73 |
| Dec 03 2014 |
14552 |
438.52 |
| Dec 03 2014 |
16790 |
456.84 |
| Dec 03 2014 |
21139 |
438 |
| Nov 26 2014 |
16790 |
456.84 |
| Nov 26 2014 |
14552 |
438.52 |
| Nov 26 2014 |
12579 |
541.73 |
| Nov 26 2014 |
21139 |
438 |
| Nov 19 2014 |
12576 |
541.73 |
| Nov 19 2014 |
14552 |
438.52 |
| Nov 19 2014 |
16790 |
456.84 |
| Nov 19 2014 |
21139 |
438 |
| Nov 12 2014 |
14552 |
438.52 |
| Nov 12 2014 |
12576 |
541.73 |
| Nov 12 2014 |
16790 |
456.84 |
| Nov 12 2014 |
21139 |
438 |
| Nov 05 2014 |
16790 |
456.84 |
| Nov 05 2014 |
12576 |
541.73 |
| Nov 05 2014 |
14552 |
438.52 |
| Nov 05 2014 |
21139 |
438 |
| Oct 29 2014 |
16784 |
456.84 |
| Oct 29 2014 |
14552 |
438.52 |
| Oct 29 2014 |
12576 |
541.73 |
| Oct 29 2014 |
21136 |
438 |
| Oct 22 2014 |
12541 |
541.73 |
| Oct 22 2014 |
14498 |
438.52 |
| Oct 22 2014 |
16752 |
456.84 |
| Oct 22 2014 |
21147 |
438 |
| Oct 15 2014 |
16658 |
456.84 |
| Oct 15 2014 |
14477 |
438.52 |
| Oct 15 2014 |
12528 |
541.73 |
| Oct 15 2014 |
21084 |
438 |
| Oct 08 2014 |
16668 |
456.84 |
| Oct 08 2014 |
14458 |
438.52 |
| Oct 08 2014 |
12520 |
541.73 |
| Oct 08 2014 |
21074 |
438 |
| Oct 01 2014 |
14487 |
438.52 |
| Oct 01 2014 |
12554 |
541.73 |
| Oct 01 2014 |
16675 |
456.84 |
| Oct 01 2014 |
21099 |
438 |
| Sep 24 2014 |
12507 |
541.73 |
| Sep 24 2014 |
14569 |
439.88 |
| Sep 24 2014 |
18881 |
476.57 |
| Sep 24 2014 |
20590 |
434.36 |
| Sep 17 2014 |
18707 |
476.57 |
| Sep 17 2014 |
12439 |
541.73 |
| Sep 17 2014 |
14633 |
439.88 |
| Sep 17 2014 |
20569 |
434.36 |
| Sep 10 2014 |
12508 |
541.73 |
| Sep 10 2014 |
14502 |
439.88 |
| Sep 10 2014 |
17795 |
467.75 |
| Sep 10 2014 |
20391 |
433.22 |
| Sep 03 2014 |
12509 |
541.73 |
| Sep 03 2014 |
15330 |
448.55 |
| Sep 03 2014 |
17833 |
467.75 |
| Sep 03 2014 |
21623 |
441.05 |
| Aug 27 2014 |
15427 |
448.55 |
| Aug 27 2014 |
12309 |
541.73 |
| Aug 27 2014 |
17716 |
467.75 |
| Aug 27 2014 |
21675 |
441.05 |
| Aug 20 2014 |
17745 |
467.75 |
| Aug 20 2014 |
15332 |
448.55 |
| Aug 20 2014 |
12297 |
541.73 |
| Aug 20 2014 |
21694 |
441.05 |
| Aug 13 2014 |
12272 |
541.73 |
| Aug 13 2014 |
15395 |
448.55 |
| Aug 13 2014 |
17680 |
467.75 |
| Aug 13 2014 |
21742 |
441.05 |
| Aug 06 2014 |
12170 |
541.73 |
| Aug 06 2014 |
16059 |
454.87 |
| Aug 06 2014 |
17850 |
467.75 |
| Aug 06 2014 |
20941 |
435.16 |
| Jul 30 2014 |
17897 |
467.75 |
| Jul 30 2014 |
16076 |
454.87 |
| Jul 30 2014 |
12332 |
541.73 |
| Jul 30 2014 |
21100 |
435.16 |
| Jul 23 2014 |
15888 |
454.87 |
| Jul 23 2014 |
12116 |
541.73 |
| Jul 23 2014 |
17723 |
467.75 |
| Jul 23 2014 |
20915 |
435.16 |
| Jul 16 2014 |
15878 |
454.87 |
| Jul 16 2014 |
12230 |
541.73 |
| Jul 16 2014 |
17898 |
467.75 |
| Jul 16 2014 |
20902 |
435.16 |
| Jul 09 2014 |
11940 |
541.73 |
| Jul 09 2014 |
16019 |
454.87 |
| Jul 09 2014 |
18309 |
470.69 |
| Jul 09 2014 |
21282 |
437.51 |
| Jul 02 2014 |
16173 |
454.87 |
| Jul 02 2014 |
12258 |
541.73 |
| Jul 02 2014 |
18395 |
470.69 |
| Jul 02 2014 |
21487 |
437.51 |
| Jun 25 2014 |
12068 |
541.73 |
| Jun 25 2014 |
16335 |
454.87 |
| Jun 25 2014 |
18508 |
470.69 |
| Jun 25 2014 |
21570 |
437.51 |
| Jun 18 2014 |
11969 |
541.73 |
| Jun 18 2014 |
16469 |
454.87 |
| Jun 18 2014 |
18567 |
470.69 |
| Jun 18 2014 |
21562 |
437.51 |
| Jun 11 2014 |
18447 |
470.69 |
| Jun 11 2014 |
12337 |
541.73 |
| Jun 11 2014 |
16471 |
454.87 |
| Jun 11 2014 |
21781 |
437.51 |
| Jun 04 2014 |
12554 |
541.73 |
| Jun 04 2014 |
16785 |
454.87 |
| Jun 04 2014 |
18596 |
470.69 |
| Jun 04 2014 |
21944 |
437.51 |
| May 28 2014 |
16764 |
454.87 |
| May 28 2014 |
12667 |
541.73 |
| May 28 2014 |
18444 |
470.69 |
| May 28 2014 |
21874 |
437.51 |
| May 21 2014 |
14227 |
431.27 |
| May 21 2014 |
16845 |
454.87 |
| May 21 2014 |
12714 |
541.73 |
| May 21 2014 |
22013 |
437.51 |
| May 14 2014 |
14340 |
431.27 |
| May 14 2014 |
16954 |
454.87 |
| May 14 2014 |
12978 |
541.73 |
| May 14 2014 |
22113 |
437.51 |
| May 07 2014 |
16890 |
456.93 |
| May 07 2014 |
13971 |
431.27 |
| May 07 2014 |
22251 |
440.37 |
| Apr 30 2014 |
14439 |
431.27 |
| Apr 30 2014 |
17438 |
456.93 |
| Apr 30 2014 |
22771 |
440.37 |
| Apr 23 2014 |
14725 |
431.27 |
| Apr 23 2014 |
17646 |
456.93 |
| Apr 23 2014 |
23092 |
440.37 |
| Apr 16 2014 |
14087 |
425.69 |
| Apr 16 2014 |
20724 |
425.69 |
| Apr 09 2014 |
14609 |
425.69 |
| Apr 09 2014 |
21049 |
425.69 |
| Apr 02 2014 |
14657 |
425.69 |
| Apr 02 2014 |
20688 |
425.69 |
| Mar 26 2014 |
14368 |
425.69 |
| Mar 26 2014 |
20651 |
425.69 |
| Mar 19 2014 |
14300 |
425.69 |
| Mar 19 2014 |
20627 |
425.69 |
| Mar 12 2014 |
14330 |
425.69 |
| Mar 12 2014 |
20685 |
425.69 |
| Mar 05 2014 |
14126 |
425.69 |
| Mar 05 2014 |
20583 |
425.69 |
| Feb 26 2014 |
14061 |
425.69 |
| Feb 26 2014 |
20593 |
425.69 |
| Feb 19 2014 |
14112 |
425.69 |
| Feb 19 2014 |
20636 |
425.69 |
| Feb 12 2014 |
14098 |
425.69 |
| Feb 12 2014 |
20585 |
425.69 |
| Feb 05 2014 |
14129 |
425.69 |
| Feb 05 2014 |
20667 |
425.69 |
| Jan 29 2014 |
14066 |
425.69 |
| Jan 29 2014 |
20687 |
425.69 |
| Jan 22 2014 |
14003 |
425.69 |
| Jan 22 2014 |
20613 |
425.69 |
| Jan 15 2014 |
14009 |
425.69 |
| Jan 15 2014 |
20646 |
425.69 |
| Jan 08 2014 |
13924 |
425.69 |
| Jan 08 2014 |
20586 |
425.69 |
| Jan 01 2014 |
13924 |
425.69 |
| Jan 01 2014 |
20587 |
425.69 |
| Dec 25 2013 |
13924 |
425.69 |
| Dec 25 2013 |
20595 |
425.69 |
| Dec 18 2013 |
13924 |
425.69 |
| Dec 18 2013 |
20595 |
425.69 |
| Dec 11 2013 |
13925 |
425.69 |
| Dec 11 2013 |
20596 |
425.69 |
| Dec 04 2013 |
13926 |
425.69 |
| Dec 04 2013 |
20597 |
425.69 |
| Nov 27 2013 |
13926 |
425.69 |
| Nov 27 2013 |
20597 |
425.69 |
| Nov 20 2013 |
13926 |
425.69 |
| Nov 20 2013 |
20598 |
425.69 |
| Nov 13 2013 |
13926 |
425.69 |
| Nov 13 2013 |
20598 |
425.69 |
| Nov 06 2013 |
13926 |
425.69 |
| Nov 06 2013 |
20598 |
425.69 |
| Oct 30 2013 |
13926 |
425.69 |
| Oct 30 2013 |
20596 |
425.69 |
| Oct 23 2013 |
13920 |
425.69 |
| Oct 23 2013 |
20593 |
425.69 |
| Oct 16 2013 |
13941 |
425.69 |
| Oct 16 2013 |
20595 |
425.69 |
| Oct 09 2013 |
13792 |
425.69 |
| Oct 09 2013 |
20450 |
425.69 |
| Oct 02 2013 |
13807 |
425.69 |
| Oct 02 2013 |
20474 |
425.69 |
| Sep 25 2013 |
13786 |
425.69 |
| Sep 25 2013 |
20417 |
425.69 |
