| Jun 05 2026 |
5607 |
478.82 |
| Jun 05 2026 |
6975 |
478.82 |
| Jun 02 2026 |
5702 |
496.04 |
| Jun 02 2026 |
7148 |
496.04 |
| May 26 2026 |
5667 |
496.04 |
| May 26 2026 |
7164 |
496.04 |
| May 19 2026 |
5684 |
496.04 |
| May 19 2026 |
7135 |
496.04 |
| May 12 2026 |
5726 |
496.04 |
| May 12 2026 |
7217 |
496.04 |
| May 05 2026 |
5616 |
496.04 |
| May 05 2026 |
7188 |
496.04 |
| Apr 28 2026 |
5695 |
496.04 |
| Apr 28 2026 |
7415 |
496.04 |
| Apr 21 2026 |
5611 |
496.04 |
| Apr 21 2026 |
7515 |
496.04 |
| Apr 14 2026 |
5554 |
496.04 |
| Apr 14 2026 |
7549 |
496.04 |
| Apr 07 2026 |
5538 |
496.04 |
| Apr 07 2026 |
7597 |
496.04 |
| Mar 31 2026 |
5570 |
496.04 |
| Mar 31 2026 |
7708 |
496.04 |
| Mar 24 2026 |
5625 |
496.04 |
| Mar 24 2026 |
7836 |
496.04 |
| Mar 17 2026 |
5711 |
496.04 |
| Mar 17 2026 |
7876 |
496.04 |
| Mar 10 2026 |
5662 |
496.04 |
| Mar 10 2026 |
7889 |
496.04 |
| Mar 03 2026 |
5753 |
496.04 |
| Mar 03 2026 |
7968 |
496.04 |
| Feb 24 2026 |
5558 |
496.04 |
| Feb 24 2026 |
7774 |
496.04 |
| Feb 17 2026 |
5535 |
496.04 |
| Feb 17 2026 |
7863 |
496.04 |
| Feb 10 2026 |
5556 |
496.04 |
| Feb 10 2026 |
7951 |
496.04 |
| Feb 03 2026 |
5587 |
496.04 |
| Feb 03 2026 |
7974 |
496.04 |
| Jan 27 2026 |
5632 |
496.04 |
| Jan 27 2026 |
8033 |
496.04 |
| Jan 20 2026 |
5676 |
496.04 |
| Jan 20 2026 |
8075 |
496.04 |
| Jan 13 2026 |
5689 |
496.04 |
| Jan 13 2026 |
8092 |
496.04 |
| Jan 06 2026 |
5690 |
496.04 |
| Jan 06 2026 |
8092 |
496.04 |
| Dec 30 2025 |
5701 |
496.04 |
| Dec 30 2025 |
8098 |
496.04 |
| Dec 23 2025 |
5703 |
496.04 |
| Dec 23 2025 |
8083 |
496.04 |
| Dec 16 2025 |
5703 |
496.04 |
| Dec 16 2025 |
8102 |
496.04 |
| Dec 09 2025 |
5703 |
496.04 |
| Dec 09 2025 |
8102 |
496.04 |
| Dec 02 2025 |
5705 |
496.04 |
| Dec 02 2025 |
8103 |
496.04 |
| Nov 25 2025 |
5705 |
496.04 |
| Nov 25 2025 |
8103 |
496.04 |
| Nov 18 2025 |
5705 |
496.04 |
| Nov 18 2025 |
8103 |
496.04 |
| Nov 11 2025 |
5698 |
496.04 |
| Nov 11 2025 |
8095 |
496.04 |
| Nov 04 2025 |
5699 |
496.04 |
| Nov 04 2025 |
8096 |
496.04 |
| Oct 28 2025 |
5698 |
496.04 |
| Oct 28 2025 |
8135 |
496.04 |
| Oct 21 2025 |
5698 |
496.04 |
| Oct 21 2025 |
8146 |
496.04 |
| Oct 14 2025 |
5698 |
496.04 |
| Oct 14 2025 |
8147 |
496.04 |
| Oct 07 2025 |
5696 |
496.04 |
| Oct 07 2025 |
8122 |
496.04 |
| Sep 30 2025 |
5691 |
496.04 |
| Sep 30 2025 |
8116 |
496.04 |
| Sep 23 2025 |
5722 |
496.04 |
| Sep 23 2025 |
8133 |
496.04 |
| Sep 16 2025 |
5728 |
496.04 |
| Sep 16 2025 |
8164 |
496.04 |
| Sep 09 2025 |
5724 |
496.04 |
| Sep 09 2025 |
8168 |
496.04 |
| Sep 02 2025 |
5622 |
496.04 |
| Sep 02 2025 |
8100 |
496.04 |
| Aug 26 2025 |
5709 |
496.04 |
| Aug 26 2025 |
8242 |
496.04 |
| Aug 19 2025 |
5642 |
496.04 |
| Aug 19 2025 |
8224 |
496.04 |
| Aug 12 2025 |
5572 |
496.04 |
| Aug 12 2025 |
8204 |
496.04 |
| Aug 05 2025 |
5624 |
496.04 |
| Aug 05 2025 |
8282 |
496.04 |
| Jul 29 2025 |
7274 |
480.8 |
| Jul 29 2025 |
8831 |
480.8 |
| Jul 22 2025 |
7261 |
480.8 |
| Jul 22 2025 |
8837 |
480.8 |
| Jul 15 2025 |
7240 |
480.8 |
| Jul 15 2025 |
8862 |
480.8 |
| Jul 08 2025 |
7348 |
480.8 |
| Jul 08 2025 |
9335 |
480.8 |
| Jul 01 2025 |
7724 |
480.8 |
| Jul 01 2025 |
9664 |
480.8 |
| Jun 24 2025 |
7431 |
480.8 |
| Jun 24 2025 |
9113 |
480.8 |
| Jun 17 2025 |
5349 |
408.42 |
| Jun 17 2025 |
6131 |
408.42 |
| Jun 10 2025 |
7349 |
471.75 |
| Jun 10 2025 |
8889 |
471.75 |
| Jun 03 2025 |
5364 |
476.77 |
| Jun 03 2025 |
8078 |
476.77 |
| May 27 2025 |
5339 |
476.77 |
| May 27 2025 |
8077 |
476.77 |
| May 20 2025 |
5467 |
476.77 |
| May 20 2025 |
8202 |
476.77 |
| May 13 2025 |
5529 |
476.77 |
| May 13 2025 |
8264 |
476.77 |
| May 06 2025 |
5499 |
476.77 |
| May 06 2025 |
8208 |
476.77 |
| Apr 29 2025 |
5544 |
476.77 |
| Apr 29 2025 |
8347 |
476.77 |
| Apr 22 2025 |
5542 |
476.77 |
| Apr 22 2025 |
8408 |
476.77 |
| Apr 15 2025 |
5541 |
476.77 |
| Apr 15 2025 |
8413 |
476.77 |
| Apr 08 2025 |
5604 |
476.77 |
| Apr 08 2025 |
8522 |
476.77 |
| Apr 01 2025 |
5622 |
476.77 |
| Apr 01 2025 |
8520 |
476.77 |
| Mar 25 2025 |
5616 |
476.77 |
| Mar 25 2025 |
8446 |
476.77 |
| Mar 18 2025 |
5699 |
476.77 |
| Mar 18 2025 |
8521 |
476.77 |
| Mar 11 2025 |
5636 |
476.77 |
| Mar 11 2025 |
8481 |
476.77 |
| Mar 04 2025 |
5655 |
476.77 |
| Mar 04 2025 |
8508 |
476.77 |
| Feb 25 2025 |
5651 |
476.77 |
| Feb 25 2025 |
8469 |
476.77 |
| Feb 18 2025 |
5658 |
476.77 |
| Feb 18 2025 |
8478 |
476.77 |
| Feb 11 2025 |
5667 |
476.77 |
| Feb 11 2025 |
8540 |
476.77 |
| Feb 04 2025 |
5648 |
476.77 |
| Feb 04 2025 |
8494 |
476.77 |
| Jan 29 2025 |
5635 |
476.77 |
| Jan 29 2025 |
8500 |
476.77 |
| Jan 22 2025 |
5673 |
476.77 |
| Jan 22 2025 |
8536 |
476.77 |
| Jan 15 2025 |
5670 |
476.77 |
| Jan 15 2025 |
8535 |
476.77 |
| Jan 08 2025 |
5649 |
476.77 |
| Jan 08 2025 |
8475 |
476.77 |
| Jan 01 2025 |
5658 |
476.77 |
| Jan 01 2025 |
8483 |
476.77 |
| Dec 25 2024 |
5639 |
476.77 |
| Dec 25 2024 |
8467 |
476.77 |
| Dec 18 2024 |
5639 |
476.77 |
| Dec 18 2024 |
8443 |
476.77 |
| Dec 11 2024 |
5637 |
476.77 |
| Dec 11 2024 |
8440 |
476.77 |
| Dec 04 2024 |
5638 |
476.77 |
| Dec 04 2024 |
8441 |
476.77 |
| Nov 27 2024 |
5638 |
476.77 |
| Nov 27 2024 |
8441 |
476.77 |
| Nov 20 2024 |
5637 |
476.77 |
| Nov 20 2024 |
8439 |
476.77 |
| Nov 13 2024 |
5632 |
476.77 |
| Nov 13 2024 |
8437 |
476.77 |
| Nov 06 2024 |
5633 |
476.77 |
| Nov 06 2024 |
8418 |
476.77 |
| Oct 30 2024 |
5591 |
476.77 |
| Oct 30 2024 |
8381 |
476.77 |
| Oct 23 2024 |
5604 |
476.77 |
| Oct 23 2024 |
8724 |
476.77 |
| Oct 16 2024 |
5606 |
476.77 |
| Oct 16 2024 |
8733 |
476.77 |
| Oct 09 2024 |
5590 |
476.77 |
| Oct 09 2024 |
8755 |
476.77 |
| Oct 02 2024 |
5581 |
476.77 |
| Oct 02 2024 |
8728 |
476.77 |
| Sep 25 2024 |
5564 |
476.77 |
| Sep 25 2024 |
8691 |
476.77 |
| Sep 18 2024 |
5553 |
476.77 |
| Sep 18 2024 |
8636 |
476.77 |
| Sep 11 2024 |
5520 |
476.77 |
| Sep 11 2024 |
8667 |
476.77 |
| Sep 04 2024 |
5455 |
476.77 |
| Sep 04 2024 |
8574 |
476.77 |
| Aug 28 2024 |
5446 |
476.77 |
| Aug 28 2024 |
8700 |
476.77 |
| Aug 21 2024 |
5502 |
476.77 |
| Aug 21 2024 |
8770 |
476.77 |
| Aug 14 2024 |
5347 |
476.77 |
| Aug 14 2024 |
8605 |
476.77 |
| Aug 07 2024 |
5345 |
476.77 |
| Aug 07 2024 |
8624 |
476.77 |
| Jul 31 2024 |
5329 |
476.77 |
| Jul 31 2024 |
8650 |
476.77 |
| Jul 24 2024 |
5396 |
476.77 |
| Jul 24 2024 |
8563 |
476.77 |
| Jul 17 2024 |
5513 |
476.77 |
| Jul 17 2024 |
8630 |
476.77 |
| Jul 10 2024 |
5439 |
476.77 |
| Jul 10 2024 |
8539 |
476.77 |
| Jul 03 2024 |
5456 |
476.77 |
| Jul 03 2024 |
8593 |
476.77 |
| Jun 26 2024 |
5315 |
476.77 |
| Jun 26 2024 |
8520 |
476.77 |
| Jun 19 2024 |
5481 |
476.77 |
| Jun 19 2024 |
8576 |
476.77 |
| Jun 12 2024 |
5425 |
476.77 |
| Jun 12 2024 |
8546 |
476.77 |
| Jun 05 2024 |
5182 |
466.03 |
| Jun 05 2024 |
7598 |
466.03 |
| May 29 2024 |
5596 |
464.75 |
| May 29 2024 |
7516 |
464.75 |
| May 22 2024 |
5889 |
464.75 |
| May 22 2024 |
7741 |
464.75 |
| May 15 2024 |
5918 |
464.75 |
| May 15 2024 |
7759 |
464.75 |
| May 08 2024 |
5944 |
464.75 |
| May 08 2024 |
7857 |
464.75 |
| May 01 2024 |
6096 |
464.75 |
| May 01 2024 |
8518 |
464.75 |
| Apr 24 2024 |
7788 |
464.75 |
| Apr 24 2024 |
11371 |
464.75 |
| Apr 17 2024 |
7839 |
464.75 |
| Apr 17 2024 |
11416 |
464.75 |
| Apr 10 2024 |
7884 |
464.75 |
| Apr 10 2024 |
11482 |
464.75 |
| Apr 03 2024 |
7725 |
464.75 |
| Apr 03 2024 |
11326 |
464.75 |
| Mar 27 2024 |
7778 |
464.75 |
| Mar 27 2024 |
11395 |
464.75 |
| Mar 21 2024 |
7822 |
464.75 |
| Mar 21 2024 |
11304 |
464.75 |
| Mar 14 2024 |
7800 |
464.75 |
| Mar 14 2024 |
11376 |
464.75 |
| Mar 07 2024 |
7819 |
464.75 |
| Mar 07 2024 |
11414 |
464.75 |
| Feb 29 2024 |
7838 |
464.75 |
| Feb 29 2024 |
11411 |
464.75 |
| Feb 22 2024 |
7819 |
464.75 |
| Feb 22 2024 |
11438 |
464.75 |
| Feb 15 2024 |
7669 |
464.75 |
| Feb 15 2024 |
11370 |
464.75 |
| Feb 08 2024 |
7727 |
464.75 |
| Feb 08 2024 |
11418 |
464.75 |
| Feb 01 2024 |
7672 |
464.75 |
| Feb 01 2024 |
11349 |
464.75 |
| Jan 25 2024 |
7608 |
464.75 |
| Jan 25 2024 |
11251 |
464.75 |
| Jan 18 2024 |
7608 |
464.75 |
| Jan 18 2024 |
11247 |
464.75 |
| Jan 11 2024 |
7608 |
464.75 |
| Jan 11 2024 |
11238 |
464.75 |
| Jan 04 2024 |
7608 |
464.75 |
| Jan 04 2024 |
10890 |
464.75 |
| Dec 28 2023 |
7608 |
464.75 |
| Dec 28 2023 |
10867 |
464.75 |
| Dec 21 2023 |
7608 |
464.75 |
| Dec 21 2023 |
10867 |
464.75 |
| Dec 14 2023 |
7608 |
464.75 |
| Dec 14 2023 |
10839 |
464.75 |
| Dec 07 2023 |
7608 |
464.75 |
| Dec 07 2023 |
10839 |
464.75 |
| Nov 30 2023 |
7602 |
464.75 |
| Nov 30 2023 |
10838 |
464.75 |
| Nov 23 2023 |
7602 |
464.75 |
| Nov 23 2023 |
10815 |
464.75 |
| Nov 16 2023 |
7604 |
464.75 |
| Nov 16 2023 |
10725 |
464.75 |
| Nov 09 2023 |
7617 |
464.75 |
| Nov 09 2023 |
10636 |
464.75 |
| Nov 02 2023 |
7614 |
464.75 |
| Nov 02 2023 |
10633 |
464.75 |
| Oct 26 2023 |
7591 |
464.75 |
| Oct 26 2023 |
10621 |
464.75 |
| Oct 19 2023 |
7606 |
464.75 |
| Oct 19 2023 |
10559 |
464.75 |
| Oct 12 2023 |
7570 |
464.75 |
| Oct 12 2023 |
10495 |
464.75 |
| Oct 05 2023 |
7483 |
464.75 |
| Oct 05 2023 |
10207 |
464.75 |
| Sep 28 2023 |
7411 |
464.75 |
| Sep 28 2023 |
10079 |
464.75 |
| Sep 21 2023 |
7412 |
464.75 |
| Sep 21 2023 |
10007 |
464.75 |
| Sep 14 2023 |
7464 |
464.75 |
| Sep 14 2023 |
10129 |
464.75 |
| Sep 07 2023 |
7568 |
464.75 |
| Sep 07 2023 |
10294 |
464.75 |
| Aug 31 2023 |
7532 |
464.75 |
| Aug 31 2023 |
10330 |
464.75 |
| Aug 24 2023 |
7579 |
464.75 |
| Aug 24 2023 |
10144 |
464.75 |
| Aug 17 2023 |
7585 |
464.75 |
| Aug 17 2023 |
10236 |
464.75 |
| Aug 10 2023 |
7573 |
464.75 |
| Aug 10 2023 |
10265 |
464.75 |
| Aug 03 2023 |
7586 |
464.75 |
| Aug 03 2023 |
10271 |
464.75 |
| Jul 27 2023 |
3859 |
391.85 |
| Jul 27 2023 |
5082 |
391.85 |
| Jul 20 2023 |
3915 |
391.85 |
| Jul 20 2023 |
4805 |
391.85 |
| Jul 13 2023 |
2809 |
350.12 |
| Jul 13 2023 |
5819 |
350.12 |
| Jul 06 2023 |
2840 |
350.12 |
| Jul 06 2023 |
5827 |
350.12 |
| Jun 29 2023 |
2824 |
350.12 |
| Jun 29 2023 |
5811 |
350.12 |
| Jun 22 2023 |
2824 |
350.12 |
| Jun 22 2023 |
5772 |
350.12 |
| Jun 15 2023 |
2833 |
350.12 |
| Jun 15 2023 |
5778 |
350.12 |
| Jun 08 2023 |
1950 |
318.45 |
| Jun 08 2023 |
4180 |
318.45 |
| Jun 01 2023 |
886 |
269.68 |
| Jun 01 2023 |
2198 |
269.68 |
| May 25 2023 |
898 |
269.68 |
| May 25 2023 |
2203 |
269.68 |
| May 18 2023 |
895 |
269.68 |
| May 18 2023 |
8056 |
502.67 |
| May 18 2023 |
4571 |
327.92 |
| May 11 2023 |
887 |
269.68 |
| May 11 2023 |
7989 |
502.67 |
| May 11 2023 |
4539 |
327.92 |
| May 04 2023 |
872 |
269.68 |
| May 04 2023 |
7860 |
502.67 |
| May 04 2023 |
4461 |
327.92 |
| Apr 27 2023 |
867 |
269.68 |
| Apr 27 2023 |
7832 |
502.67 |
| Apr 27 2023 |
4439 |
327.92 |
| Apr 20 2023 |
875 |
269.68 |
| Apr 20 2023 |
7770 |
502.67 |
| Apr 20 2023 |
4422 |
327.92 |
| Apr 13 2023 |
838 |
269.68 |
| Apr 13 2023 |
7761 |
502.67 |
| Apr 13 2023 |
4384 |
327.92 |
| Apr 06 2023 |
844 |
269.68 |
| Apr 06 2023 |
7788 |
502.67 |
| Apr 06 2023 |
4372 |
327.92 |
| Mar 30 2023 |
842 |
269.68 |
| Mar 30 2023 |
7749 |
502.67 |
| Mar 30 2023 |
4363 |
327.92 |
| Mar 23 2023 |
844 |
269.68 |
| Mar 23 2023 |
7758 |
502.67 |
| Mar 23 2023 |
4340 |
327.92 |
| Mar 16 2023 |
841 |
269.68 |
| Mar 16 2023 |
7706 |
502.67 |
| Mar 16 2023 |
4307 |
327.92 |
| Mar 09 2023 |
824 |
269.68 |
| Mar 09 2023 |
7708 |
502.67 |
| Mar 09 2023 |
4267 |
327.92 |
| Mar 02 2023 |
827 |
269.68 |
| Mar 02 2023 |
7606 |
502.67 |
| Mar 02 2023 |
4238 |
327.92 |
| Feb 23 2023 |
826 |
269.68 |
| Feb 23 2023 |
7605 |
502.67 |
| Feb 23 2023 |
4236 |
327.92 |
| Feb 16 2023 |
822 |
269.68 |
| Feb 16 2023 |
7594 |
502.67 |
| Feb 16 2023 |
4190 |
327.92 |
| Feb 09 2023 |
822 |
269.68 |
| Feb 09 2023 |
7589 |
502.67 |
| Feb 09 2023 |
4185 |
327.92 |
| Feb 02 2023 |
820 |
269.68 |
| Feb 02 2023 |
7573 |
502.67 |
| Feb 02 2023 |
4166 |
327.92 |
| Jan 26 2023 |
820 |
269.68 |
| Jan 26 2023 |
7541 |
502.67 |
| Jan 26 2023 |
4161 |
327.92 |
| Jan 19 2023 |
820 |
269.68 |
| Jan 19 2023 |
7506 |
502.67 |
| Jan 19 2023 |
4154 |
327.92 |
| Jan 12 2023 |
820 |
269.68 |
| Jan 12 2023 |
7492 |
502.67 |
| Jan 12 2023 |
4154 |
327.92 |
| Jan 05 2023 |
820 |
269.68 |
| Jan 05 2023 |
7492 |
502.67 |
| Jan 05 2023 |
4154 |
327.92 |
| Dec 29 2022 |
820 |
269.68 |
| Dec 29 2022 |
7493 |
502.67 |
| Dec 29 2022 |
4154 |
327.92 |
| Dec 22 2022 |
820 |
269.68 |
| Dec 22 2022 |
7493 |
502.67 |
| Dec 22 2022 |
4154 |
327.92 |
| Dec 15 2022 |
820 |
269.68 |
| Dec 15 2022 |
7495 |
502.67 |
| Dec 15 2022 |
4155 |
327.92 |
| Dec 08 2022 |
820 |
269.68 |
| Dec 08 2022 |
7499 |
502.67 |
| Dec 08 2022 |
4151 |
327.92 |
| Dec 01 2022 |
820 |
269.68 |
| Dec 01 2022 |
7499 |
502.67 |
| Dec 01 2022 |
4151 |
327.92 |
| Nov 24 2022 |
820 |
269.68 |
| Nov 24 2022 |
7499 |
502.67 |
| Nov 24 2022 |
4151 |
327.92 |
| Nov 17 2022 |
818 |
269.68 |
| Nov 17 2022 |
7485 |
502.67 |
| Nov 17 2022 |
4153 |
327.92 |
| Nov 10 2022 |
819 |
269.68 |
| Nov 10 2022 |
7486 |
502.67 |
| Nov 10 2022 |
4154 |
327.92 |
| Nov 03 2022 |
819 |
269.68 |
| Nov 03 2022 |
7488 |
502.67 |
| Nov 03 2022 |
4148 |
327.92 |
| Oct 27 2022 |
819 |
269.68 |
| Oct 27 2022 |
7487 |
502.67 |
| Oct 27 2022 |
4143 |
327.92 |
| Oct 20 2022 |
819 |
269.68 |
| Oct 20 2022 |
7488 |
502.67 |
| Oct 20 2022 |
4142 |
327.92 |
| Oct 13 2022 |
817 |
269.68 |
| Oct 13 2022 |
7488 |
502.67 |
| Oct 13 2022 |
4142 |
327.92 |
| Oct 06 2022 |
817 |
269.68 |
| Oct 06 2022 |
7512 |
502.67 |
| Oct 06 2022 |
4138 |
327.92 |
| Sep 29 2022 |
817 |
269.68 |
| Sep 29 2022 |
7527 |
502.67 |
| Sep 29 2022 |
4140 |
327.92 |
| Sep 22 2022 |
818 |
269.68 |
| Sep 22 2022 |
7506 |
502.67 |
| Sep 22 2022 |
4137 |
327.92 |
| Sep 15 2022 |
818 |
269.68 |
| Sep 15 2022 |
7499 |
502.67 |
| Sep 15 2022 |
4132 |
327.92 |
| Sep 08 2022 |
820 |
269.68 |
| Sep 08 2022 |
7477 |
502.67 |
| Sep 08 2022 |
4131 |
327.92 |
| Sep 01 2022 |
807 |
269.68 |
| Sep 01 2022 |
7401 |
502.67 |
| Sep 01 2022 |
4084 |
327.92 |
| Aug 25 2022 |
811 |
269.68 |
| Aug 25 2022 |
7379 |
502.67 |
| Aug 25 2022 |
4046 |
327.92 |
| Aug 18 2022 |
805 |
269.68 |
| Aug 18 2022 |
7385 |
502.67 |
| Aug 18 2022 |
4028 |
327.92 |
| Aug 11 2022 |
805 |
269.68 |
| Aug 11 2022 |
7373 |
502.67 |
| Aug 11 2022 |
3990 |
327.92 |
| Aug 04 2022 |
802 |
269.68 |
| Aug 04 2022 |
7367 |
502.67 |
| Aug 04 2022 |
3970 |
327.92 |
| Jul 28 2022 |
806 |
269.68 |
| Jul 28 2022 |
7270 |
502.67 |
| Jul 28 2022 |
3911 |
327.92 |
| Jul 21 2022 |
802 |
269.68 |
| Jul 21 2022 |
7227 |
502.67 |
| Jul 21 2022 |
3864 |
327.92 |
| Jul 14 2022 |
799 |
269.68 |
| Jul 14 2022 |
7233 |
502.67 |
| Jul 14 2022 |
3856 |
327.92 |
| Jul 07 2022 |
788 |
269.68 |
| Jul 07 2022 |
7200 |
502.67 |
| Jul 07 2022 |
3829 |
327.92 |
| Jun 30 2022 |
775 |
269.68 |
| Jun 30 2022 |
7199 |
502.67 |
| Jun 30 2022 |
3822 |
327.92 |
| Jun 23 2022 |
773 |
269.68 |
| Jun 23 2022 |
7243 |
502.67 |
| Jun 23 2022 |
3797 |
327.92 |
| Jun 16 2022 |
772 |
269.68 |
| Jun 16 2022 |
7199 |
502.67 |
| Jun 16 2022 |
3714 |
327.92 |
| Jun 09 2022 |
767 |
269.68 |
| Jun 09 2022 |
7170 |
502.67 |
| Jun 09 2022 |
3643 |
327.92 |
| Jun 02 2022 |
761 |
269.68 |
| Jun 02 2022 |
7094 |
502.67 |
| Jun 02 2022 |
3546 |
327.92 |
| May 26 2022 |
747 |
269.68 |
| May 26 2022 |
7032 |
502.67 |
| May 26 2022 |
3454 |
327.92 |
| May 19 2022 |
722 |
269.68 |
| May 19 2022 |
6909 |
502.67 |
| May 19 2022 |
3393 |
327.92 |
| May 12 2022 |
720 |
269.68 |
| May 12 2022 |
6892 |
502.67 |
| May 12 2022 |
3368 |
327.92 |
| May 05 2022 |
700 |
269.68 |
| May 05 2022 |
6778 |
502.67 |
| May 05 2022 |
3266 |
327.92 |
| Apr 28 2022 |
684 |
269.68 |
| Apr 28 2022 |
6746 |
502.67 |
| Apr 28 2022 |
3200 |
327.92 |
| Apr 21 2022 |
616 |
269.68 |
| Apr 21 2022 |
6502 |
502.67 |
| Apr 21 2022 |
3102 |
327.92 |
| Apr 14 2022 |
589 |
269.68 |
| Apr 14 2022 |
6455 |
502.67 |
| Apr 14 2022 |
3049 |
327.92 |
| Apr 07 2022 |
561 |
269.68 |
| Apr 07 2022 |
6448 |
502.67 |
| Apr 07 2022 |
2997 |
327.92 |
| Mar 31 2022 |
560 |
269.68 |
| Mar 31 2022 |
6448 |
502.67 |
| Mar 31 2022 |
2987 |
327.92 |
| Mar 24 2022 |
527 |
269.68 |
| Mar 24 2022 |
6372 |
502.67 |
| Mar 24 2022 |
2921 |
327.92 |
| Mar 17 2022 |
527 |
269.68 |
| Mar 17 2022 |
6258 |
502.67 |
| Mar 17 2022 |
2904 |
327.92 |
| Mar 10 2022 |
493 |
269.68 |
| Mar 10 2022 |
6288 |
502.67 |
| Mar 10 2022 |
2857 |
327.92 |
| Mar 03 2022 |
471 |
269.68 |
| Mar 03 2022 |
6422 |
502.67 |
| Mar 03 2022 |
2851 |
327.92 |
| Feb 24 2022 |
437 |
269.68 |
| Feb 24 2022 |
6409 |
502.67 |
| Feb 24 2022 |
2779 |
327.92 |
| Feb 17 2022 |
421 |
269.68 |
| Feb 17 2022 |
6261 |
502.67 |
| Feb 17 2022 |
2620 |
327.92 |
| Feb 10 2022 |
413 |
269.68 |
| Feb 10 2022 |
6307 |
502.67 |
| Feb 10 2022 |
2645 |
327.92 |
| Feb 03 2022 |
415 |
269.68 |
| Feb 03 2022 |
6420 |
502.67 |
| Feb 03 2022 |
2654 |
327.92 |
| Jan 27 2022 |
417 |
269.68 |
| Jan 27 2022 |
6433 |
502.67 |
| Jan 27 2022 |
2654 |
327.92 |
| Jan 20 2022 |
415 |
269.68 |
| Jan 20 2022 |
6440 |
502.67 |
| Jan 20 2022 |
2656 |
327.92 |
| Jan 13 2022 |
415 |
269.68 |
| Jan 13 2022 |
6464 |
502.67 |
| Jan 13 2022 |
2658 |
327.92 |
| Jan 06 2022 |
415 |
269.68 |
| Jan 06 2022 |
6465 |
502.67 |
| Jan 06 2022 |
2658 |
327.92 |
| Dec 30 2021 |
415 |
269.68 |
| Dec 30 2021 |
6472 |
502.67 |
| Dec 30 2021 |
2657 |
327.92 |
| Dec 23 2021 |
415 |
269.68 |
| Dec 23 2021 |
6472 |
502.67 |
| Dec 23 2021 |
2657 |
327.92 |
| Dec 16 2021 |
415 |
269.68 |
| Dec 16 2021 |
6472 |
502.67 |
| Dec 16 2021 |
2657 |
327.92 |
| Dec 09 2021 |
415 |
269.68 |
| Dec 09 2021 |
6472 |
502.67 |
| Dec 09 2021 |
2657 |
327.92 |
| Dec 02 2021 |
415 |
269.68 |
| Dec 02 2021 |
6472 |
502.67 |
| Dec 02 2021 |
2657 |
327.92 |
| Nov 25 2021 |
415 |
269.68 |
| Nov 25 2021 |
6472 |
502.67 |
| Nov 25 2021 |
2657 |
327.92 |
| Nov 18 2021 |
415 |
269.68 |
| Nov 18 2021 |
6473 |
502.67 |
| Nov 18 2021 |
2657 |
327.92 |
| Nov 11 2021 |
415 |
269.68 |
| Nov 11 2021 |
6473 |
502.67 |
| Nov 11 2021 |
2657 |
327.92 |
| Nov 04 2021 |
430 |
269.68 |
| Nov 04 2021 |
6473 |
502.67 |
| Nov 04 2021 |
2665 |
327.92 |
| Oct 28 2021 |
430 |
269.68 |
| Oct 28 2021 |
6473 |
502.67 |
| Oct 28 2021 |
2665 |
327.92 |
| Oct 21 2021 |
430 |
269.68 |
| Oct 21 2021 |
6472 |
502.67 |
| Oct 21 2021 |
2665 |
327.92 |
| Oct 14 2021 |
429 |
269.68 |
| Oct 14 2021 |
6473 |
502.67 |
| Oct 14 2021 |
2666 |
327.92 |
| Oct 07 2021 |
429 |
269.68 |
| Oct 07 2021 |
6474 |
502.67 |
| Oct 07 2021 |
2666 |
327.92 |
| Sep 30 2021 |
341 |
271.18 |
| Sep 30 2021 |
6412 |
502.67 |
| Sep 30 2021 |
3212 |
348.34 |
| Sep 23 2021 |
334 |
271.18 |
| Sep 23 2021 |
6313 |
502.67 |
| Sep 23 2021 |
3132 |
348.34 |
| Sep 16 2021 |
330 |
271.18 |
| Sep 16 2021 |
6293 |
502.67 |
| Sep 16 2021 |
3055 |
348.34 |
| Sep 09 2021 |
329 |
271.18 |
| Sep 09 2021 |
6258 |
502.67 |
| Sep 09 2021 |
3044 |
348.34 |
| Sep 02 2021 |
322 |
271.18 |
| Sep 02 2021 |
6187 |
502.67 |
| Sep 02 2021 |
2931 |
348.34 |
| Aug 26 2021 |
1196 |
358.58 |
| Aug 26 2021 |
6266 |
502.67 |
| Aug 26 2021 |
4618 |
394.6 |
| Aug 19 2021 |
1176 |
358.58 |
| Aug 19 2021 |
6323 |
502.67 |
| Aug 19 2021 |
4500 |
394.6 |
| Aug 12 2021 |
1154 |
358.58 |
| Aug 12 2021 |
6361 |
502.67 |
| Aug 12 2021 |
4485 |
394.6 |
| Aug 05 2021 |
2337 |
420.4 |
| Aug 05 2021 |
6385 |
502.67 |
| Aug 05 2021 |
6566 |
440.97 |
| Jul 29 2021 |
2340 |
420.4 |
| Jul 29 2021 |
6369 |
502.67 |
| Jul 29 2021 |
6578 |
440.97 |
| Jul 22 2021 |
2280 |
420.4 |
| Jul 22 2021 |
6295 |
502.67 |
| Jul 22 2021 |
6479 |
440.97 |
| Jul 15 2021 |
2338 |
420.4 |
| Jul 15 2021 |
6259 |
502.67 |
| Jul 15 2021 |
6532 |
440.97 |
| Jul 08 2021 |
2337 |
420.4 |
| Jul 08 2021 |
6364 |
502.67 |
| Jul 08 2021 |
6632 |
440.97 |
| Jul 01 2021 |
2368 |
420.4 |
| Jul 01 2021 |
6357 |
502.67 |
| Jul 01 2021 |
6712 |
440.97 |
| Jun 24 2021 |
2345 |
420.4 |
| Jun 24 2021 |
6384 |
502.67 |
| Jun 24 2021 |
6806 |
440.97 |
| Jun 17 2021 |
2954 |
445.93 |
| Jun 17 2021 |
6218 |
502.67 |
| Jun 17 2021 |
7540 |
457.28 |
| Jun 10 2021 |
3950 |
520.11 |
| Jun 10 2021 |
9549 |
520.11 |
| Jun 03 2021 |
9626 |
520.11 |
| May 27 2021 |
4065 |
520.11 |
| May 27 2021 |
9719 |
520.11 |
| May 07 2021 |
20050 |
512.96 |
| Aug 28 2020 |
6165 |
533.37 |
| Aug 28 2020 |
9055 |
533.37 |
| Aug 21 2020 |
6611 |
533.37 |
| Aug 21 2020 |
9804 |
533.37 |
| Aug 14 2020 |
6882 |
533.37 |
| Aug 14 2020 |
10285 |
533.37 |
| Aug 07 2020 |
6957 |
518.89 |
| Aug 07 2020 |
10361 |
518.89 |
| Jul 31 2020 |
7404 |
518.89 |
| Jul 31 2020 |
11026 |
518.89 |
| Jul 24 2020 |
7717 |
518.89 |
| Jul 24 2020 |
11759 |
518.89 |
| Jul 17 2020 |
8208 |
518.89 |
| Jul 17 2020 |
12301 |
518.89 |
| Jul 10 2020 |
8586 |
518.89 |
| Jul 10 2020 |
13098 |
518.89 |
| Jul 03 2020 |
8806 |
518.89 |
| Jul 03 2020 |
13276 |
518.89 |
| Jun 26 2020 |
9172 |
518.89 |
| Jun 26 2020 |
13910 |
518.89 |
| Jun 19 2020 |
9478 |
520.11 |
| Jun 19 2020 |
14519 |
520.11 |
| Jun 12 2020 |
9967 |
520.11 |
| Jun 12 2020 |
15049 |
520.11 |
| Jun 05 2020 |
10213 |
520.11 |
| Jun 05 2020 |
15573 |
520.11 |
| May 29 2020 |
10547 |
520.11 |
| May 29 2020 |
16055 |
520.11 |
| May 22 2020 |
10840 |
520.11 |
| May 22 2020 |
11381 |
506.46 |
| May 22 2020 |
16070 |
514.65 |
| May 15 2020 |
11642 |
506.46 |
| May 15 2020 |
11654 |
525.21 |
| May 15 2020 |
16437 |
512.96 |
| May 08 2020 |
11904 |
506.46 |
| May 08 2020 |
11951 |
525.21 |
| May 08 2020 |
16833 |
512.96 |
| May 01 2020 |
12546 |
525.21 |
| May 01 2020 |
12502 |
506.46 |
| May 01 2020 |
17583 |
512.96 |
| Apr 24 2020 |
12960 |
506.46 |
| Apr 24 2020 |
13074 |
525.21 |
| Apr 24 2020 |
18816 |
512.96 |
| Apr 17 2020 |
13511 |
525.21 |
| Apr 17 2020 |
13050 |
506.46 |
| Apr 17 2020 |
19197 |
512.96 |
| Apr 10 2020 |
13925 |
525.21 |
| Apr 10 2020 |
13343 |
506.46 |
| Apr 10 2020 |
19622 |
512.96 |
| Apr 03 2020 |
13633 |
506.46 |
| Apr 03 2020 |
14101 |
519.5 |
| Apr 03 2020 |
19519 |
507.34 |
| Mar 27 2020 |
13973 |
506.46 |
| Mar 27 2020 |
14619 |
519.5 |
| Mar 27 2020 |
20040 |
507.34 |
| Mar 20 2020 |
14185 |
506.46 |
| Mar 20 2020 |
14922 |
519.5 |
| Mar 20 2020 |
20308 |
507.34 |
| Mar 13 2020 |
15184 |
519.5 |
| Mar 13 2020 |
14300 |
506.46 |
| Mar 13 2020 |
20568 |
507.34 |
| Mar 06 2020 |
14387 |
506.46 |
| Mar 06 2020 |
15479 |
519.5 |
| Mar 06 2020 |
20749 |
507.34 |
| Feb 28 2020 |
14366 |
506.46 |
| Feb 28 2020 |
15478 |
519.5 |
| Feb 28 2020 |
20743 |
507.34 |
| Feb 21 2020 |
15253 |
519.5 |
| Feb 21 2020 |
14214 |
506.46 |
| Feb 21 2020 |
20578 |
507.34 |
| Feb 14 2020 |
14264 |
506.46 |
| Feb 14 2020 |
15316 |
519.5 |
| Feb 14 2020 |
20629 |
507.34 |
| Feb 07 2020 |
14179 |
506.46 |
| Feb 07 2020 |
15256 |
519.5 |
| Feb 07 2020 |
20478 |
507.34 |
| Jan 31 2020 |
14216 |
506.46 |
| Jan 31 2020 |
15333 |
519.5 |
| Jan 31 2020 |
20536 |
507.34 |
| Jan 24 2020 |
15344 |
519.5 |
| Jan 24 2020 |
14251 |
506.46 |
| Jan 24 2020 |
20563 |
507.34 |
| Jan 17 2020 |
14116 |
506.46 |
| Jan 17 2020 |
15369 |
519.5 |
| Jan 17 2020 |
20460 |
507.34 |
| Jan 10 2020 |
14113 |
506.46 |
| Jan 10 2020 |
15369 |
519.5 |
| Jan 10 2020 |
20457 |
507.34 |
| Jan 03 2020 |
14121 |
506.46 |
| Jan 03 2020 |
15371 |
519.5 |
| Jan 03 2020 |
20468 |
507.34 |
| Dec 27 2019 |
14117 |
506.46 |
| Dec 27 2019 |
15371 |
519.5 |
| Dec 27 2019 |
20466 |
507.34 |
| Dec 20 2019 |
14117 |
506.46 |
| Dec 20 2019 |
15371 |
519.5 |
| Dec 20 2019 |
20466 |
507.34 |
| Dec 13 2019 |
14118 |
506.46 |
| Dec 13 2019 |
15372 |
519.5 |
| Dec 13 2019 |
20467 |
507.34 |
| Dec 06 2019 |
15372 |
519.5 |
| Dec 06 2019 |
14101 |
506.46 |
| Dec 06 2019 |
20451 |
507.34 |
| Nov 29 2019 |
14060 |
506.46 |
| Nov 29 2019 |
15372 |
519.5 |
| Nov 29 2019 |
20444 |
507.34 |
| Nov 22 2019 |
14060 |
506.46 |
| Nov 22 2019 |
15372 |
519.5 |
| Nov 22 2019 |
20444 |
507.34 |
| Nov 15 2019 |
15372 |
519.5 |
| Nov 15 2019 |
14061 |
506.46 |
| Nov 15 2019 |
20449 |
507.34 |
| Nov 08 2019 |
14067 |
506.46 |
| Nov 08 2019 |
15315 |
519.5 |
| Nov 08 2019 |
20367 |
507.34 |
| Nov 01 2019 |
15005 |
519.5 |
| Nov 01 2019 |
14060 |
506.46 |
| Nov 01 2019 |
20096 |
507.34 |
| Oct 25 2019 |
15005 |
519.5 |
| Oct 25 2019 |
14077 |
506.46 |
| Oct 25 2019 |
20113 |
507.34 |
| Oct 18 2019 |
14077 |
506.46 |
| Oct 18 2019 |
15085 |
519.5 |
| Oct 18 2019 |
20161 |
507.34 |
| Oct 11 2019 |
14080 |
506.46 |
| Oct 11 2019 |
15030 |
519.5 |
| Oct 11 2019 |
20121 |
507.34 |
| Oct 04 2019 |
14102 |
506.46 |
| Oct 04 2019 |
14987 |
519.5 |
| Oct 04 2019 |
20092 |
507.34 |
| Sep 27 2019 |
14990 |
519.5 |
| Sep 27 2019 |
14104 |
506.46 |
| Sep 27 2019 |
20225 |
507.34 |
| Sep 20 2019 |
14117 |
506.46 |
| Sep 20 2019 |
14938 |
519.5 |
| Sep 20 2019 |
20198 |
507.34 |
| Sep 13 2019 |
14104 |
506.46 |
| Sep 13 2019 |
15017 |
519.5 |
| Sep 13 2019 |
20247 |
507.34 |
| Sep 06 2019 |
15326 |
519.5 |
| Sep 06 2019 |
14123 |
506.46 |
| Sep 06 2019 |
20596 |
507.34 |
| Aug 30 2019 |
14275 |
506.46 |
| Aug 30 2019 |
15411 |
519.5 |
| Aug 30 2019 |
20727 |
507.34 |
| Aug 23 2019 |
14373 |
506.46 |
| Aug 23 2019 |
15981 |
524 |
| Aug 23 2019 |
21322 |
510.48 |
| Aug 16 2019 |
14356 |
506.46 |
| Aug 16 2019 |
14475 |
505.78 |
| Aug 16 2019 |
19243 |
493.62 |
| Aug 09 2019 |
15114 |
512.83 |
| Aug 09 2019 |
14405 |
506.46 |
| Aug 09 2019 |
19955 |
499.31 |
| Aug 02 2019 |
14570 |
506.46 |
| Aug 02 2019 |
15251 |
512.83 |
| Aug 02 2019 |
20099 |
499.31 |
| Jul 26 2019 |
14644 |
506.46 |
| Jul 26 2019 |
15222 |
512.83 |
| Jul 26 2019 |
20194 |
499.31 |
| Jul 19 2019 |
14696 |
506.46 |
| Jul 19 2019 |
15481 |
512.83 |
| Jul 19 2019 |
20367 |
499.31 |
| Jul 12 2019 |
14857 |
506.46 |
| Jul 12 2019 |
15440 |
512.83 |
| Jul 12 2019 |
20477 |
499.31 |
| Jul 05 2019 |
15260 |
506.46 |
| Jul 05 2019 |
15186 |
507.06 |
| Jul 05 2019 |
20403 |
494.9 |
| Jun 28 2019 |
15394 |
505.82 |
| Jun 28 2019 |
14494 |
497.01 |
| Jun 28 2019 |
20142 |
491.3 |
| Jun 21 2019 |
14596 |
499.08 |
| Jun 21 2019 |
15385 |
505.82 |
| Jun 21 2019 |
19076 |
483.72 |
| Jun 14 2019 |
15562 |
505.82 |
| Jun 14 2019 |
14588 |
499.08 |
| Jun 14 2019 |
19187 |
483.72 |
| Jun 07 2019 |
15800 |
505.82 |
| Jun 07 2019 |
14694 |
499.08 |
| Jun 07 2019 |
19389 |
483.72 |
| May 31 2019 |
14666 |
499.08 |
| May 31 2019 |
15734 |
505.82 |
| May 31 2019 |
19301 |
483.72 |
| May 24 2019 |
15615 |
504.53 |
| May 24 2019 |
14609 |
499.08 |
| May 24 2019 |
20532 |
493.41 |
| May 17 2019 |
14809 |
500.44 |
| May 17 2019 |
14184 |
487.7 |
| May 17 2019 |
19287 |
483.48 |
| May 10 2019 |
14924 |
500.44 |
| May 10 2019 |
14151 |
487.7 |
| May 10 2019 |
19257 |
483.48 |
| May 03 2019 |
14177 |
487.7 |
| May 03 2019 |
14973 |
500.44 |
| May 03 2019 |
19278 |
483.48 |
| Apr 26 2019 |
14169 |
487.7 |
| Apr 26 2019 |
15129 |
500.44 |
| Apr 26 2019 |
18862 |
483.48 |
| Apr 19 2019 |
14320 |
487.7 |
| Apr 19 2019 |
15092 |
500.44 |
| Apr 19 2019 |
18839 |
483.48 |
| Apr 18 2019 |
15097 |
500.44 |
| Apr 18 2019 |
14337 |
487.7 |
| Apr 12 2019 |
14497 |
487.7 |
| Apr 12 2019 |
15103 |
500.44 |
| Apr 12 2019 |
18918 |
483.48 |
| Apr 05 2019 |
14212 |
487.7 |
| Apr 05 2019 |
14133 |
495.42 |
| Apr 05 2019 |
18463 |
483.48 |
| Mar 29 2019 |
13993 |
487.7 |
| Mar 29 2019 |
12783 |
480.67 |
| Mar 29 2019 |
18254 |
483.48 |
| Mar 22 2019 |
12530 |
480.67 |
| Mar 22 2019 |
13780 |
487.7 |
| Mar 22 2019 |
17994 |
483.48 |
| Mar 15 2019 |
13707 |
487.7 |
| Mar 15 2019 |
12663 |
480.67 |
| Mar 15 2019 |
17978 |
483.48 |
| Mar 08 2019 |
13612 |
487.7 |
| Mar 08 2019 |
12428 |
480.67 |
| Mar 08 2019 |
17714 |
483.48 |
| Mar 01 2019 |
13619 |
487.7 |
| Mar 01 2019 |
12526 |
480.67 |
| Mar 01 2019 |
17807 |
483.48 |
| Feb 22 2019 |
12570 |
480.67 |
| Feb 22 2019 |
13637 |
487.7 |
| Feb 22 2019 |
17874 |
483.48 |
| Feb 15 2019 |
13547 |
487.7 |
| Feb 15 2019 |
12478 |
480.67 |
| Feb 15 2019 |
17689 |
483.48 |
| Feb 08 2019 |
13391 |
487.7 |
| Feb 08 2019 |
12425 |
480.67 |
| Feb 08 2019 |
17495 |
483.48 |
| Feb 01 2019 |
13425 |
487.7 |
| Feb 01 2019 |
12445 |
480.67 |
| Feb 01 2019 |
17525 |
483.48 |
| Jan 25 2019 |
13435 |
487.7 |
| Jan 25 2019 |
12457 |
480.67 |
| Jan 25 2019 |
17560 |
483.48 |
| Jan 18 2019 |
13452 |
487.7 |
| Jan 18 2019 |
12513 |
480.67 |
| Jan 18 2019 |
17597 |
483.48 |
| Jan 11 2019 |
13434 |
487.7 |
| Jan 11 2019 |
12513 |
480.67 |
| Jan 11 2019 |
17585 |
483.48 |
| Jan 04 2019 |
12514 |
480.67 |
| Jan 04 2019 |
13448 |
487.7 |
| Jan 04 2019 |
17593 |
483.48 |
| Dec 28 2018 |
13448 |
487.7 |
| Dec 28 2018 |
12514 |
480.67 |
| Dec 28 2018 |
17593 |
483.48 |
| Dec 21 2018 |
13448 |
487.7 |
| Dec 21 2018 |
12514 |
480.67 |
| Dec 21 2018 |
17593 |
483.48 |
| Dec 14 2018 |
12514 |
480.67 |
| Dec 14 2018 |
13448 |
487.7 |
| Dec 14 2018 |
17593 |
483.48 |
| Dec 07 2018 |
13441 |
487.7 |
| Dec 07 2018 |
12514 |
480.67 |
| Dec 07 2018 |
17586 |
483.48 |
| Nov 30 2018 |
12514 |
480.67 |
| Nov 30 2018 |
13441 |
487.7 |
| Nov 30 2018 |
17586 |
483.48 |
| Nov 23 2018 |
12514 |
480.67 |
| Nov 23 2018 |
13441 |
487.7 |
| Nov 23 2018 |
17586 |
483.48 |
| Nov 16 2018 |
13441 |
487.7 |
| Nov 16 2018 |
12514 |
480.67 |
| Nov 16 2018 |
17586 |
483.48 |
| Nov 09 2018 |
13441 |
487.7 |
| Nov 09 2018 |
12515 |
480.67 |
| Nov 09 2018 |
17587 |
483.48 |
| Nov 02 2018 |
13441 |
487.7 |
| Nov 02 2018 |
12515 |
480.67 |
| Nov 02 2018 |
17552 |
483.48 |
| Oct 26 2018 |
12512 |
480.67 |
| Oct 26 2018 |
13441 |
487.7 |
| Oct 26 2018 |
17547 |
483.48 |
| Oct 19 2018 |
13441 |
487.7 |
| Oct 19 2018 |
12533 |
480.67 |
| Oct 19 2018 |
17564 |
483.48 |
| Oct 12 2018 |
13416 |
487.7 |
| Oct 12 2018 |
12481 |
480.67 |
| Oct 12 2018 |
17496 |
483.48 |
| Oct 05 2018 |
12493 |
480.4 |
| Oct 05 2018 |
13384 |
487.7 |
| Oct 05 2018 |
16938 |
477.24 |
| Sep 28 2018 |
13398 |
487.7 |
| Sep 28 2018 |
12211 |
480.4 |
| Sep 28 2018 |
16526 |
477.24 |
| Sep 21 2018 |
13368 |
487.7 |
| Sep 21 2018 |
12179 |
480.4 |
| Sep 21 2018 |
16504 |
477.24 |
| Sep 14 2018 |
13432 |
487.7 |
| Sep 14 2018 |
12222 |
480.4 |
| Sep 14 2018 |
16551 |
477.24 |
| Sep 07 2018 |
12441 |
480.4 |
| Sep 07 2018 |
13558 |
487.7 |
| Sep 07 2018 |
16862 |
477.24 |
| Aug 31 2018 |
12496 |
480.4 |
| Aug 31 2018 |
13646 |
487.7 |
| Aug 31 2018 |
16948 |
477.24 |
| Aug 24 2018 |
12535 |
480.4 |
| Aug 24 2018 |
13528 |
487.7 |
| Aug 24 2018 |
16927 |
477.24 |
| Aug 17 2018 |
13762 |
487.7 |
| Aug 17 2018 |
13383 |
491.02 |
| Aug 17 2018 |
18546 |
489.69 |
| Aug 10 2018 |
13751 |
487.7 |
| Aug 10 2018 |
13395 |
491.02 |
| Aug 10 2018 |
18652 |
489.69 |
| Aug 03 2018 |
14650 |
496.47 |
| Aug 03 2018 |
13589 |
491.02 |
| Aug 03 2018 |
18833 |
489.69 |
| Jul 27 2018 |
13425 |
482.56 |
| Jul 27 2018 |
13733 |
491.02 |
| Jul 27 2018 |
16721 |
471.3 |
| Jul 20 2018 |
13618 |
482.56 |
| Jul 20 2018 |
12663 |
478.65 |
| Jul 20 2018 |
15956 |
463.08 |
| Jul 13 2018 |
11014 |
458.02 |
| Jul 13 2018 |
13440 |
482.56 |
| Jul 13 2018 |
15794 |
463.08 |
| Jul 06 2018 |
11761 |
464.92 |
| Jul 06 2018 |
10833 |
458.02 |
| Jul 06 2018 |
15572 |
463.08 |
| Jun 29 2018 |
10024 |
449.82 |
| Jun 29 2018 |
10551 |
452.27 |
| Jun 29 2018 |
12797 |
441.46 |
| Jun 22 2018 |
10340 |
447.48 |
| Jun 22 2018 |
10241 |
449.82 |
| Jun 22 2018 |
13047 |
441.46 |
| Jun 15 2018 |
10298 |
449.82 |
| Jun 15 2018 |
10292 |
447.48 |
| Jun 15 2018 |
13024 |
441.46 |
| Jun 08 2018 |
10413 |
447.48 |
| Jun 08 2018 |
10334 |
449.82 |
| Jun 08 2018 |
13169 |
441.46 |
| Jun 01 2018 |
11036 |
452.91 |
| Jun 01 2018 |
10506 |
447.48 |
| Jun 01 2018 |
13494 |
441.46 |
| May 25 2018 |
10610 |
447.48 |
| May 25 2018 |
11080 |
452.91 |
| May 25 2018 |
13692 |
441.46 |
| May 18 2018 |
11166 |
452.91 |
| May 18 2018 |
10738 |
448.85 |
| May 18 2018 |
12961 |
435.55 |
| May 11 2018 |
10691 |
448.85 |
| May 11 2018 |
11189 |
452.91 |
| May 11 2018 |
13054 |
435.55 |
| May 04 2018 |
10903 |
448.85 |
| May 04 2018 |
12540 |
463.74 |
| May 04 2018 |
13217 |
435.55 |
| Apr 27 2018 |
10916 |
448.85 |
| Apr 27 2018 |
12461 |
463.74 |
| Apr 27 2018 |
13160 |
435.55 |
| Apr 20 2018 |
11017 |
448.85 |
| Apr 20 2018 |
12039 |
459.41 |
| Apr 20 2018 |
13241 |
435.55 |
| Apr 13 2018 |
10984 |
448.85 |
| Apr 13 2018 |
11050 |
451.04 |
| Apr 13 2018 |
13188 |
435.55 |
| Apr 06 2018 |
10903 |
448.85 |
| Apr 06 2018 |
11280 |
451.04 |
| Apr 06 2018 |
13264 |
435.55 |
| Mar 30 2018 |
11008 |
448.85 |
| Mar 30 2018 |
11563 |
451.04 |
| Mar 30 2018 |
13470 |
435.55 |
| Mar 23 2018 |
11710 |
451.04 |
| Mar 23 2018 |
11018 |
448.85 |
| Mar 23 2018 |
13588 |
435.55 |
| Mar 16 2018 |
11572 |
451.04 |
| Mar 16 2018 |
11027 |
448.85 |
| Mar 16 2018 |
13567 |
435.55 |
| Mar 09 2018 |
10934 |
448.85 |
| Mar 09 2018 |
11543 |
451.04 |
| Mar 09 2018 |
13509 |
435.55 |
| Mar 02 2018 |
11036 |
448.85 |
| Mar 02 2018 |
11592 |
451.04 |
| Mar 02 2018 |
13694 |
435.55 |
| Feb 23 2018 |
11722 |
451.04 |
| Feb 23 2018 |
11142 |
448.85 |
| Feb 23 2018 |
13802 |
435.55 |
| Feb 16 2018 |
11133 |
448.85 |
| Feb 16 2018 |
11744 |
451.04 |
| Feb 16 2018 |
13821 |
435.55 |
| Feb 09 2018 |
11158 |
448.85 |
| Feb 09 2018 |
11611 |
451.04 |
| Feb 09 2018 |
13747 |
435.55 |
| Feb 02 2018 |
11117 |
448.85 |
| Feb 02 2018 |
11585 |
451.04 |
| Feb 02 2018 |
13682 |
435.55 |
| Jan 26 2018 |
11135 |
448.85 |
| Jan 26 2018 |
11628 |
451.04 |
| Jan 26 2018 |
13707 |
435.55 |
| Jan 19 2018 |
11135 |
448.85 |
| Jan 19 2018 |
11633 |
451.04 |
| Jan 19 2018 |
13722 |
435.55 |
| Jan 12 2018 |
11121 |
448.85 |
| Jan 12 2018 |
11654 |
451.04 |
| Jan 12 2018 |
13726 |
435.55 |
| Jan 05 2018 |
11654 |
451.04 |
| Jan 05 2018 |
11153 |
448.85 |
| Jan 05 2018 |
13746 |
435.55 |
| Dec 29 2017 |
11153 |
448.85 |
| Dec 29 2017 |
11654 |
451.04 |
| Dec 29 2017 |
13746 |
435.55 |
| Dec 22 2017 |
11155 |
448.85 |
| Dec 22 2017 |
11654 |
451.04 |
| Dec 22 2017 |
13747 |
435.55 |
| Dec 15 2017 |
11654 |
451.04 |
| Dec 15 2017 |
11144 |
448.85 |
| Dec 15 2017 |
13742 |
435.55 |
| Dec 08 2017 |
11654 |
451.04 |
| Dec 08 2017 |
11144 |
448.85 |
| Dec 08 2017 |
13742 |
435.55 |
| Dec 01 2017 |
11144 |
448.85 |
| Dec 01 2017 |
11654 |
451.04 |
| Dec 01 2017 |
13742 |
435.55 |
| Nov 24 2017 |
11654 |
451.04 |
| Nov 24 2017 |
11144 |
448.85 |
| Nov 24 2017 |
13742 |
435.55 |
| Nov 17 2017 |
11654 |
451.04 |
| Nov 17 2017 |
11144 |
448.85 |
| Nov 17 2017 |
13742 |
435.55 |
| Nov 10 2017 |
11144 |
448.85 |
| Nov 10 2017 |
11634 |
450.71 |
| Nov 10 2017 |
13751 |
435.55 |
| Nov 03 2017 |
11145 |
448.85 |
| Nov 03 2017 |
11634 |
450.71 |
| Nov 03 2017 |
13752 |
435.55 |
| Oct 27 2017 |
11667 |
450.71 |
| Oct 27 2017 |
11145 |
448.85 |
| Oct 27 2017 |
13794 |
435.55 |
| Oct 20 2017 |
11158 |
448.85 |
| Oct 20 2017 |
11597 |
450.71 |
| Oct 20 2017 |
13751 |
435.55 |
| Oct 13 2017 |
11158 |
448.85 |
| Oct 13 2017 |
11634 |
450.71 |
| Oct 13 2017 |
13770 |
435.55 |
| Oct 06 2017 |
11149 |
448.85 |
| Oct 06 2017 |
11633 |
450.71 |
| Oct 06 2017 |
13767 |
435.55 |
| Sep 29 2017 |
11631 |
450.71 |
| Sep 29 2017 |
11163 |
448.85 |
| Sep 29 2017 |
13689 |
435.55 |
| Sep 22 2017 |
11159 |
448.85 |
| Sep 22 2017 |
11806 |
450.71 |
| Sep 22 2017 |
13813 |
435.55 |
| Sep 15 2017 |
11233 |
448.85 |
| Sep 15 2017 |
11816 |
450.71 |
| Sep 15 2017 |
13890 |
435.55 |
| Sep 08 2017 |
11759 |
450.71 |
| Sep 08 2017 |
11273 |
448.85 |
| Sep 08 2017 |
13979 |
435.55 |
| Sep 01 2017 |
11427 |
448.85 |
| Sep 01 2017 |
11790 |
450.71 |
| Sep 01 2017 |
14011 |
435.55 |
| Aug 25 2017 |
11456 |
448.85 |
| Aug 25 2017 |
12152 |
450.71 |
| Aug 25 2017 |
14375 |
435.55 |
| Aug 18 2017 |
10117 |
435.02 |
| Aug 18 2017 |
12195 |
450.71 |
| Aug 18 2017 |
14470 |
435.55 |
| Aug 11 2017 |
10114 |
435.02 |
| Aug 11 2017 |
12260 |
450.71 |
| Aug 11 2017 |
14512 |
435.55 |
| Aug 04 2017 |
10250 |
435.02 |
| Aug 04 2017 |
12344 |
450.71 |
| Aug 04 2017 |
14709 |
435.55 |
| Jul 28 2017 |
9862 |
430.8 |
| Jul 28 2017 |
12444 |
450.71 |
| Jul 28 2017 |
13975 |
429.33 |
| Jul 21 2017 |
14931 |
475.24 |
| Jul 21 2017 |
9941 |
430.8 |
| Jul 21 2017 |
15356 |
438.6 |
| Jul 14 2017 |
10016 |
430.8 |
| Jul 14 2017 |
13336 |
457.87 |
| Jul 14 2017 |
15409 |
438.6 |
| Jul 07 2017 |
9822 |
428.69 |
| Jul 07 2017 |
13375 |
457.87 |
| Jul 07 2017 |
15458 |
438.52 |
| Jun 30 2017 |
13405 |
457.87 |
| Jun 30 2017 |
9903 |
428.69 |
| Jun 30 2017 |
15504 |
438.52 |
| Jun 23 2017 |
13582 |
457.87 |
| Jun 23 2017 |
10933 |
428.69 |
| Jun 23 2017 |
15638 |
438.52 |
| Jun 16 2017 |
11014 |
428.69 |
| Jun 16 2017 |
13618 |
457.87 |
| Jun 16 2017 |
15630 |
438.52 |
| Jun 09 2017 |
13489 |
457.87 |
| Jun 09 2017 |
11088 |
428.69 |
| Jun 09 2017 |
15518 |
438.52 |
| Jun 02 2017 |
13520 |
455.06 |
| Jun 02 2017 |
11105 |
428.69 |
| Jun 02 2017 |
14003 |
425.9 |
| May 26 2017 |
12702 |
442.75 |
| May 26 2017 |
13552 |
455.06 |
| May 26 2017 |
15626 |
436.85 |
| May 19 2017 |
12734 |
442.75 |
| May 19 2017 |
13907 |
455.06 |
| May 19 2017 |
15811 |
436.85 |
| May 12 2017 |
13967 |
455.06 |
| May 12 2017 |
11182 |
426.26 |
| May 12 2017 |
15886 |
436.85 |
| May 05 2017 |
11193 |
426.26 |
| May 05 2017 |
14006 |
455.06 |
| May 05 2017 |
14655 |
428.01 |
| Apr 28 2017 |
11943 |
435.22 |
| Apr 28 2017 |
13875 |
455.06 |
| Apr 28 2017 |
15223 |
433.7 |
| Apr 21 2017 |
12137 |
435.22 |
| Apr 21 2017 |
13245 |
447.47 |
| Apr 21 2017 |
14126 |
424.5 |
| Apr 14 2017 |
13524 |
448.77 |
| Apr 14 2017 |
12215 |
435.22 |
| Apr 14 2017 |
14246 |
425.38 |
| Apr 07 2017 |
12307 |
435.22 |
| Apr 07 2017 |
13395 |
448.86 |
| Apr 07 2017 |
14005 |
425.38 |
| Mar 31 2017 |
11901 |
428.71 |
| Mar 31 2017 |
13390 |
448.86 |
| Mar 31 2017 |
14249 |
425.38 |
| Mar 24 2017 |
13151 |
448.86 |
| Mar 24 2017 |
12010 |
430.97 |
| Mar 24 2017 |
13609 |
422.12 |
| Mar 17 2017 |
12116 |
430.97 |
| Mar 17 2017 |
13336 |
448.86 |
| Mar 17 2017 |
13738 |
422.12 |
| Mar 10 2017 |
12224 |
430.72 |
| Mar 10 2017 |
13334 |
448.86 |
| Mar 10 2017 |
13559 |
420.14 |
| Mar 03 2017 |
12140 |
430.72 |
| Mar 03 2017 |
13252 |
448.86 |
| Mar 03 2017 |
13522 |
420.14 |
| Feb 24 2017 |
12091 |
430.72 |
| Feb 24 2017 |
13345 |
448.86 |
| Feb 24 2017 |
13526 |
420.14 |
| Feb 17 2017 |
11929 |
430.72 |
| Feb 17 2017 |
13356 |
448.86 |
| Feb 17 2017 |
13565 |
420.14 |
| Feb 10 2017 |
11975 |
430.72 |
| Feb 10 2017 |
13501 |
448.86 |
| Feb 10 2017 |
13634 |
420.14 |
| Feb 03 2017 |
13455 |
448.86 |
| Feb 03 2017 |
11968 |
430.72 |
| Feb 03 2017 |
13607 |
420.14 |
| Jan 27 2017 |
11998 |
430.72 |
| Jan 27 2017 |
13431 |
448.86 |
| Jan 27 2017 |
13630 |
420.14 |
| Jan 20 2017 |
11973 |
430.72 |
| Jan 20 2017 |
13384 |
448.86 |
| Jan 20 2017 |
13595 |
420.14 |
| Jan 13 2017 |
13360 |
448.86 |
| Jan 13 2017 |
11982 |
430.72 |
| Jan 13 2017 |
13580 |
420.14 |
| Jan 06 2017 |
13360 |
448.86 |
| Jan 06 2017 |
11989 |
430.72 |
| Jan 06 2017 |
13559 |
420.14 |
| Dec 30 2016 |
11992 |
430.72 |
| Dec 30 2016 |
13360 |
448.86 |
| Dec 30 2016 |
13563 |
420.14 |
| Dec 23 2016 |
13360 |
448.86 |
| Dec 23 2016 |
11992 |
430.72 |
| Dec 23 2016 |
13563 |
420.14 |
| Dec 16 2016 |
13360 |
448.86 |
| Dec 16 2016 |
11988 |
430.72 |
| Dec 16 2016 |
13562 |
420.14 |
| Dec 09 2016 |
11990 |
430.72 |
| Dec 09 2016 |
13362 |
448.86 |
| Dec 09 2016 |
13564 |
420.14 |
| Dec 02 2016 |
11990 |
430.72 |
| Dec 02 2016 |
13362 |
448.86 |
| Dec 02 2016 |
13565 |
420.14 |
| Nov 25 2016 |
13362 |
448.86 |
| Nov 25 2016 |
11985 |
430.72 |
| Nov 25 2016 |
13564 |
420.14 |
| Nov 18 2016 |
11985 |
430.72 |
| Nov 18 2016 |
13362 |
448.86 |
| Nov 18 2016 |
13564 |
420.14 |
| Nov 11 2016 |
11985 |
430.72 |
| Nov 11 2016 |
12324 |
439.16 |
| Nov 11 2016 |
13558 |
420.14 |
| Nov 04 2016 |
11985 |
430.72 |
| Nov 04 2016 |
12324 |
439.16 |
| Nov 04 2016 |
13558 |
420.14 |
| Oct 28 2016 |
12340 |
439.16 |
| Oct 28 2016 |
11986 |
430.72 |
| Oct 28 2016 |
13576 |
420.14 |
| Oct 21 2016 |
11988 |
430.72 |
| Oct 21 2016 |
12352 |
439.16 |
| Oct 21 2016 |
13582 |
420.14 |
| Oct 14 2016 |
11955 |
430.72 |
| Oct 14 2016 |
12350 |
439.16 |
| Oct 14 2016 |
13605 |
420.14 |
| Oct 07 2016 |
12350 |
439.16 |
| Oct 07 2016 |
11972 |
430.72 |
| Oct 07 2016 |
13621 |
420.14 |
| Sep 30 2016 |
11996 |
430.72 |
| Sep 30 2016 |
12359 |
439.16 |
| Sep 30 2016 |
13633 |
420.14 |
| Sep 23 2016 |
11997 |
430.72 |
| Sep 23 2016 |
12233 |
439.16 |
| Sep 23 2016 |
13541 |
420.14 |
| Sep 16 2016 |
12054 |
430.72 |
| Sep 16 2016 |
12184 |
439.16 |
| Sep 16 2016 |
13568 |
420.14 |
| Sep 09 2016 |
12128 |
430.72 |
| Sep 09 2016 |
12304 |
439.16 |
| Sep 09 2016 |
13632 |
420.14 |
| Sep 02 2016 |
12300 |
430.72 |
| Sep 02 2016 |
12345 |
439.16 |
| Sep 02 2016 |
13773 |
420.14 |
| Aug 26 2016 |
12349 |
430.72 |
| Aug 26 2016 |
12093 |
439.16 |
| Aug 26 2016 |
13542 |
420.14 |
| Aug 19 2016 |
12123 |
439.16 |
| Aug 19 2016 |
12390 |
430.72 |
| Aug 19 2016 |
13563 |
420.14 |
| Aug 12 2016 |
12534 |
430.72 |
| Aug 12 2016 |
12142 |
439.16 |
| Aug 12 2016 |
14843 |
420.14 |
| Aug 05 2016 |
12521 |
430.72 |
| Aug 05 2016 |
12181 |
439.16 |
| Aug 05 2016 |
14981 |
420.14 |
| Jul 29 2016 |
12041 |
439.16 |
| Jul 29 2016 |
12540 |
430.72 |
| Jul 29 2016 |
15116 |
420.14 |
| Jul 22 2016 |
10861 |
426.59 |
| Jul 22 2016 |
12745 |
430.72 |
| Jul 22 2016 |
13601 |
408.32 |
| Jun 22 2016 |
11241 |
428.71 |
| Jun 22 2016 |
11917 |
420.12 |
| Jun 22 2016 |
15380 |
413.87 |
| Jun 15 2016 |
11400 |
428.71 |
| Jun 15 2016 |
11964 |
420.12 |
| Jun 15 2016 |
15538 |
413.87 |
| Jun 08 2016 |
12050 |
420.12 |
| Jun 08 2016 |
11425 |
428.71 |
| Jun 08 2016 |
15594 |
413.87 |
| Jun 01 2016 |
12131 |
420.12 |
| Jun 01 2016 |
10438 |
419 |
| Jun 01 2016 |
15828 |
413.87 |
| May 25 2016 |
12112 |
420.12 |
| May 25 2016 |
10456 |
419 |
| May 25 2016 |
15796 |
413.87 |
| May 18 2016 |
12230 |
420.12 |
| May 18 2016 |
10540 |
419 |
| May 18 2016 |
15915 |
413.87 |
| May 11 2016 |
10564 |
419 |
| May 11 2016 |
11356 |
412.7 |
| May 11 2016 |
16208 |
415.85 |
| May 04 2016 |
11276 |
412.7 |
| May 04 2016 |
10497 |
419 |
| May 04 2016 |
16137 |
415.85 |
| Apr 27 2016 |
11514 |
412.7 |
| Apr 27 2016 |
10721 |
419 |
| Apr 27 2016 |
16397 |
415.85 |
| Apr 20 2016 |
10670 |
419 |
| Apr 20 2016 |
11540 |
412.7 |
| Apr 20 2016 |
16430 |
415.85 |
| Apr 13 2016 |
11440 |
412.7 |
| Apr 13 2016 |
11113 |
420.97 |
| Apr 13 2016 |
16520 |
416.84 |
| Apr 06 2016 |
7934 |
388.87 |
| Apr 06 2016 |
11483 |
412.7 |
| Apr 06 2016 |
14870 |
404.76 |
| Mar 30 2016 |
7847 |
388.87 |
| Mar 30 2016 |
9359 |
393.54 |
| Mar 30 2016 |
12734 |
391.21 |
| Mar 23 2016 |
9373 |
393.54 |
| Mar 23 2016 |
8027 |
388.87 |
| Mar 23 2016 |
12879 |
391.21 |
| Mar 16 2016 |
9250 |
393.54 |
| Mar 16 2016 |
8090 |
388.87 |
| Mar 16 2016 |
12810 |
391.21 |
| Mar 09 2016 |
8103 |
388.87 |
| Mar 09 2016 |
12536 |
388.87 |
| Mar 02 2016 |
8028 |
388.87 |
| Mar 02 2016 |
12459 |
388.87 |
| Feb 24 2016 |
8045 |
388.87 |
| Feb 24 2016 |
12437 |
388.87 |
| Feb 17 2016 |
8172 |
388.87 |
| Feb 17 2016 |
12569 |
388.87 |
| Feb 10 2016 |
8176 |
388.87 |
| Feb 10 2016 |
12596 |
388.87 |
| Feb 03 2016 |
8214 |
388.87 |
| Feb 03 2016 |
12607 |
388.87 |
| Jan 27 2016 |
8223 |
388.87 |
| Jan 27 2016 |
12608 |
388.87 |
| Jan 20 2016 |
8228 |
388.87 |
| Jan 20 2016 |
12617 |
388.87 |
| Jan 13 2016 |
8230 |
388.87 |
| Jan 13 2016 |
12632 |
388.87 |
| Jan 06 2016 |
8230 |
388.87 |
| Jan 06 2016 |
12638 |
388.87 |
| Dec 30 2015 |
8230 |
388.87 |
| Dec 30 2015 |
12637 |
388.87 |
| Dec 23 2015 |
8230 |
388.87 |
| Dec 23 2015 |
12637 |
388.87 |
| Dec 16 2015 |
8230 |
388.87 |
| Dec 16 2015 |
12637 |
388.87 |
| Dec 09 2015 |
8230 |
388.87 |
| Dec 09 2015 |
12642 |
388.87 |
| Dec 02 2015 |
8231 |
388.87 |
| Dec 02 2015 |
12643 |
388.87 |
| Nov 25 2015 |
8231 |
388.87 |
| Nov 25 2015 |
12644 |
388.87 |
| Nov 18 2015 |
8231 |
388.87 |
| Nov 18 2015 |
12644 |
388.87 |
| Nov 11 2015 |
8223 |
388.87 |
| Nov 11 2015 |
12642 |
388.87 |
| Nov 04 2015 |
8223 |
388.87 |
| Nov 04 2015 |
12642 |
388.87 |
| Oct 28 2015 |
8224 |
388.87 |
| Oct 28 2015 |
12628 |
388.87 |
| Oct 21 2015 |
8198 |
388.87 |
| Oct 21 2015 |
12622 |
388.87 |
| Oct 14 2015 |
8202 |
388.87 |
| Oct 14 2015 |
12626 |
388.87 |
| Oct 07 2015 |
8215 |
388.87 |
| Oct 07 2015 |
12633 |
388.87 |
| Sep 30 2015 |
8220 |
388.87 |
| Sep 30 2015 |
12649 |
388.87 |
| Sep 23 2015 |
8275 |
388.87 |
| Sep 23 2015 |
12693 |
388.87 |
| Sep 16 2015 |
8200 |
388.87 |
| Sep 16 2015 |
12656 |
388.87 |
| Sep 09 2015 |
8167 |
388.87 |
| Sep 09 2015 |
12643 |
388.87 |
| Sep 02 2015 |
8232 |
388.87 |
| Sep 02 2015 |
12640 |
388.87 |
| Aug 26 2015 |
8346 |
388.87 |
| Aug 26 2015 |
12769 |
388.87 |
| Aug 19 2015 |
8537 |
388.87 |
| Aug 19 2015 |
12915 |
388.87 |
| Aug 12 2015 |
8550 |
388.87 |
| Aug 12 2015 |
12980 |
388.87 |
| Aug 05 2015 |
8623 |
388.87 |
| Aug 05 2015 |
12983 |
388.87 |
| Jul 29 2015 |
8674 |
388.87 |
| Jul 29 2015 |
13183 |
388.87 |
| Jun 11 2014 |
6127 |
351.43 |
| Jun 11 2014 |
9911 |
351.43 |
| Jun 04 2014 |
7716 |
361.3 |
| Jun 04 2014 |
6192 |
351.43 |
| Jun 04 2014 |
10557 |
356.36 |
| May 28 2014 |
7760 |
361.3 |
| May 28 2014 |
6199 |
351.43 |
| May 28 2014 |
10603 |
356.36 |
| May 21 2014 |
6214 |
351.43 |
| May 21 2014 |
7838 |
361.3 |
| May 21 2014 |
10659 |
356.36 |
| May 14 2014 |
6269 |
351.43 |
| May 14 2014 |
7922 |
361.3 |
| May 14 2014 |
10715 |
356.36 |
| May 07 2014 |
7862 |
361.3 |
| May 07 2014 |
6140 |
351.43 |
| May 07 2014 |
10614 |
356.36 |
| Apr 30 2014 |
6400 |
351.43 |
| Apr 30 2014 |
8157 |
361.3 |
| Apr 30 2014 |
10899 |
356.36 |
| Apr 23 2014 |
6563 |
351.43 |
| Apr 23 2014 |
8265 |
361.3 |
| Apr 23 2014 |
11047 |
356.36 |
| Apr 16 2014 |
8243 |
361.3 |
| Apr 16 2014 |
6579 |
351.43 |
| Apr 16 2014 |
10994 |
356.36 |
| Apr 09 2014 |
8322 |
361.3 |
| Apr 09 2014 |
6796 |
351.43 |
| Apr 09 2014 |
11163 |
356.36 |
| Apr 02 2014 |
6817 |
351.43 |
| Apr 02 2014 |
8406 |
361.3 |
| Apr 02 2014 |
10922 |
356.36 |
| Mar 26 2014 |
8604 |
361.3 |
| Mar 26 2014 |
6741 |
351.43 |
| Mar 26 2014 |
10997 |
356.36 |
| Mar 19 2014 |
8670 |
361.3 |
| Mar 19 2014 |
6736 |
351.43 |
| Mar 19 2014 |
11038 |
356.36 |
| Mar 12 2014 |
8706 |
361.3 |
| Mar 12 2014 |
6772 |
351.43 |
| Mar 12 2014 |
11137 |
356.36 |
| Mar 05 2014 |
6707 |
351.43 |
| Mar 05 2014 |
8713 |
361.3 |
| Mar 05 2014 |
11076 |
356.36 |
| Feb 26 2014 |
8734 |
361.3 |
| Feb 26 2014 |
6737 |
351.43 |
| Feb 26 2014 |
11105 |
356.36 |
| Feb 19 2014 |
8770 |
361.3 |
| Feb 19 2014 |
6794 |
351.43 |
| Feb 19 2014 |
11152 |
356.36 |
| Feb 12 2014 |
6780 |
351.43 |
| Feb 12 2014 |
8785 |
361.3 |
| Feb 12 2014 |
11160 |
356.36 |
| Feb 05 2014 |
8879 |
361.3 |
| Feb 05 2014 |
6821 |
351.43 |
| Feb 05 2014 |
11232 |
356.36 |
| Jan 29 2014 |
8945 |
361.3 |
| Jan 29 2014 |
6798 |
351.43 |
| Jan 29 2014 |
11270 |
356.36 |
| Jan 22 2014 |
8931 |
361.3 |
| Jan 22 2014 |
6779 |
351.43 |
| Jan 22 2014 |
11238 |
356.36 |
| Jan 15 2014 |
8961 |
361.3 |
| Jan 15 2014 |
6781 |
351.43 |
| Jan 15 2014 |
11269 |
356.36 |
| Jan 08 2014 |
8974 |
361.3 |
| Jan 08 2014 |
6768 |
351.43 |
| Jan 08 2014 |
11268 |
356.36 |
| Jan 01 2014 |
8974 |
361.3 |
| Jan 01 2014 |
6768 |
351.43 |
| Jan 01 2014 |
11269 |
356.36 |
| Dec 25 2013 |
6768 |
351.43 |
| Dec 25 2013 |
8974 |
361.3 |
| Dec 25 2013 |
11270 |
356.36 |
| Dec 18 2013 |
8974 |
361.3 |
| Dec 18 2013 |
6768 |
351.43 |
| Dec 18 2013 |
11270 |
356.36 |
| Dec 11 2013 |
8974 |
361.3 |
| Dec 11 2013 |
6768 |
351.43 |
| Dec 11 2013 |
11270 |
356.36 |
| Dec 04 2013 |
6769 |
351.43 |
| Dec 04 2013 |
8974 |
361.3 |
| Dec 04 2013 |
11271 |
356.36 |
| Nov 27 2013 |
6769 |
351.43 |
| Nov 27 2013 |
8974 |
361.3 |
| Nov 27 2013 |
11271 |
356.36 |
| Nov 20 2013 |
8974 |
361.3 |
| Nov 20 2013 |
6769 |
351.43 |
| Nov 20 2013 |
11272 |
356.36 |
| Nov 13 2013 |
6769 |
351.43 |
| Nov 13 2013 |
8974 |
361.3 |
| Nov 13 2013 |
11272 |
356.36 |
| Nov 06 2013 |
6769 |
351.43 |
| Nov 06 2013 |
8974 |
361.3 |
| Nov 06 2013 |
11272 |
356.36 |
| Oct 30 2013 |
8973 |
361.3 |
| Oct 30 2013 |
6769 |
351.43 |
| Oct 30 2013 |
11271 |
356.36 |
| Oct 23 2013 |
8973 |
361.3 |
| Oct 23 2013 |
6767 |
351.43 |
| Oct 23 2013 |
11267 |
356.36 |
| Oct 16 2013 |
6787 |
351.43 |
| Oct 16 2013 |
8953 |
361.3 |
| Oct 16 2013 |
11261 |
356.36 |
| Oct 09 2013 |
8947 |
361.3 |
| Oct 09 2013 |
6743 |
351.43 |
| Oct 09 2013 |
11225 |
356.36 |
| Oct 02 2013 |
8944 |
361.3 |
| Oct 02 2013 |
6748 |
351.43 |
| Oct 02 2013 |
11228 |
356.36 |
| Sep 25 2013 |
8884 |
361.3 |
| Sep 25 2013 |
6722 |
351.43 |
| Sep 25 2013 |
11195 |
356.36 |
| Sep 18 2013 |
6656 |
351.43 |
| Sep 18 2013 |
8858 |
361.3 |
| Sep 18 2013 |
11130 |
356.36 |
| Sep 11 2013 |
8831 |
361.3 |
| Sep 11 2013 |
6649 |
351.43 |
| Sep 11 2013 |
11062 |
356.36 |
| Sep 04 2013 |
8851 |
361.3 |
| Sep 04 2013 |
6716 |
351.43 |
| Sep 04 2013 |
11103 |
356.36 |
| Aug 28 2013 |
6735 |
351.43 |
| Aug 28 2013 |
8874 |
361.3 |
| Aug 28 2013 |
11112 |
356.36 |
| Aug 21 2013 |
8927 |
361.3 |
| Aug 21 2013 |
6771 |
351.43 |
| Aug 21 2013 |
11181 |
356.36 |
| Aug 14 2013 |
8974 |
361.3 |
| Aug 14 2013 |
11441 |
361.3 |
| Aug 07 2013 |
9123 |
361.3 |
| Aug 07 2013 |
11561 |
361.3 |
| Jul 31 2013 |
9198 |
361.3 |
| Jul 31 2013 |
11654 |
361.3 |
| Jul 24 2013 |
9300 |
361.3 |
| Jul 24 2013 |
11706 |
361.3 |
| Jul 17 2013 |
9336 |
361.3 |
| Jul 17 2013 |
11733 |
361.3 |
| Jul 10 2013 |
9455 |
361.3 |
| Jul 10 2013 |
11876 |
361.3 |
| Jul 03 2013 |
9537 |
361.3 |
| Jul 03 2013 |
11859 |
361.3 |
| Jun 26 2013 |
9747 |
361.3 |
| Jun 26 2013 |
12018 |
361.3 |
| Jun 19 2013 |
9866 |
361.3 |
| Jun 19 2013 |
12021 |
361.3 |
| Jun 12 2013 |
9937 |
361.3 |
| Jun 12 2013 |
12200 |
361.3 |
| Apr 10 2013 |
13284 |
394.56 |
| Apr 10 2013 |
16852 |
394.56 |
| Apr 03 2013 |
13225 |
394.56 |
| Apr 03 2013 |
16823 |
394.56 |
| Mar 27 2013 |
13242 |
394.56 |
| Mar 27 2013 |
16921 |
394.56 |
| Mar 20 2013 |
13034 |
394.56 |
| Mar 20 2013 |
16871 |
394.56 |
| Mar 13 2013 |
16870 |
394.56 |
| Oct 19 2012 |
11659 |
394.56 |
| Oct 19 2012 |
15646 |
394.56 |
| Sep 23 2012 |
11607 |
394.56 |
| Sep 23 2012 |
15551 |
394.56 |
| Aug 31 2012 |
11324 |
394.56 |
| Aug 31 2012 |
15262 |
394.56 |
| Aug 24 2012 |
11202 |
394.56 |
| Aug 24 2012 |
15159 |
394.56 |
| Aug 10 2012 |
10880 |
394.56 |
| Aug 10 2012 |
14849 |
394.56 |
| Aug 03 2012 |
10697 |
394.56 |
| Aug 03 2012 |
14678 |
394.56 |
| Jul 27 2012 |
10390 |
394.56 |
| Jul 27 2012 |
14420 |
394.56 |
| Jul 06 2012 |
9926 |
394.56 |
| Jul 06 2012 |
14085 |
394.56 |
| Jun 22 2012 |
9011 |
394.56 |
| Jun 22 2012 |
13439 |
394.56 |
| Jun 15 2012 |
9032 |
394.56 |
| Jun 15 2012 |
13896 |
394.56 |
| Jun 08 2012 |
9004 |
394.56 |
| Jun 08 2012 |
13774 |
394.56 |
| Jun 01 2012 |
8626 |
394.56 |
| Jun 01 2012 |
13614 |
394.56 |
| May 25 2012 |
7216 |
394.56 |
| May 25 2012 |
12739 |
394.56 |
| May 18 2012 |
7336 |
394.56 |
| May 18 2012 |
12912 |
394.56 |
| May 11 2012 |
7242 |
394.56 |
| May 11 2012 |
12901 |
394.56 |
| May 04 2012 |
6942 |
394.56 |
| May 04 2012 |
12601 |
394.56 |
| Apr 27 2012 |
6776 |
394.56 |
| Apr 27 2012 |
12322 |
394.56 |
| Apr 06 2012 |
3764 |
344.31 |
| Apr 06 2012 |
7410 |
344.31 |
| Mar 27 2012 |
3654 |
344.31 |
| Mar 27 2012 |
7296 |
344.31 |
| Sep 23 2011 |
4529 |
344.31 |
| Sep 23 2011 |
6367 |
344.31 |
| Sep 16 2011 |
4499 |
344.31 |
| Sep 16 2011 |
6357 |
344.31 |
| Sep 10 2011 |
4391 |
344.31 |
| Sep 10 2011 |
6229 |
344.31 |
| Sep 02 2011 |
4379 |
344.31 |
| Sep 02 2011 |
6158 |
344.31 |
| Aug 26 2011 |
4379 |
344.31 |
| Aug 26 2011 |
6158 |
344.31 |
| Aug 19 2011 |
4217 |
344.31 |
| Aug 19 2011 |
5561 |
344.31 |
| Aug 12 2011 |
4115 |
344.31 |
| Aug 12 2011 |
5489 |
344.31 |
| Aug 05 2011 |
4085 |
344.31 |
| Aug 05 2011 |
5423 |
344.31 |
| Jul 29 2011 |
4049 |
344.31 |
| Jul 29 2011 |
5388 |
344.31 |
| Jul 22 2011 |
3837 |
344.31 |
| Jul 22 2011 |
5134 |
344.31 |
| Jul 15 2011 |
3622 |
344.31 |
| Jul 15 2011 |
4896 |
344.31 |
| Jul 08 2011 |
3295 |
344.31 |
| Jul 08 2011 |
4644 |
344.31 |
| Jul 01 2011 |
2427 |
344.31 |
| Jul 01 2011 |
3665 |
344.31 |
| Jun 17 2011 |
2240 |
344.31 |
| Jun 17 2011 |
3577 |
344.31 |
| Jun 03 2011 |
3794 |
401.6 |
| Jun 03 2011 |
5487 |
401.6 |
| May 29 2011 |
3796 |
401.6 |
| May 29 2011 |
5534 |
401.6 |
| May 06 2011 |
2512 |
365.73 |
| May 06 2011 |
3656 |
395.67 |
| May 06 2011 |
5079 |
385.69 |
| Apr 22 2011 |
2836 |
365.73 |
| Apr 22 2011 |
3913 |
395.67 |
| Apr 22 2011 |
5405 |
385.69 |
| Apr 01 2011 |
4089 |
395.67 |
| Apr 01 2011 |
3455 |
365.73 |
| Apr 01 2011 |
5518 |
385.69 |
| Oct 15 2010 |
4709 |
365.73 |
| Oct 15 2010 |
5236 |
395.67 |
| Oct 15 2010 |
7138 |
385.69 |
| Aug 15 2010 |
4534 |
365.73 |
| Aug 15 2010 |
5054 |
395.67 |
| Aug 15 2010 |
6966 |
385.69 |
| Aug 01 2010 |
4729 |
389.74 |
| Aug 01 2010 |
4193 |
365.73 |
| Aug 01 2010 |
6272 |
377.74 |
| Jul 15 2010 |
4287 |
389.74 |
| Jul 15 2010 |
6376 |
389.74 |
| Jul 01 2010 |
2517 |
403.97 |
| Jul 01 2010 |
7338 |
403.97 |
| Jun 15 2010 |
2422 |
403.97 |
| Jun 15 2010 |
7022 |
403.97 |
| Jun 01 2010 |
2307 |
403.97 |
| Jun 01 2010 |
6508 |
403.97 |
| May 27 2010 |
1963 |
403.97 |
| May 27 2010 |
5891 |
403.97 |
| May 15 2010 |
2116 |
403.97 |
| May 15 2010 |
6110 |
403.97 |
| Apr 30 2010 |
5857 |
403.97 |
| Apr 15 2010 |
2123 |
403.97 |
| Apr 15 2010 |
5557 |
403.97 |
| Apr 02 2010 |
1727 |
403.97 |
| Apr 02 2010 |
4836 |
403.97 |
| Aug 30 2009 |
1339 |
403.97 |
| Aug 30 2009 |
3061 |
403.97 |
| Aug 15 2009 |
1339 |
403.97 |
| Aug 15 2009 |
3075 |
403.97 |
| Jun 01 2009 |
1137 |
379.64 |
| Jun 01 2009 |
2236 |
379.64 |
| May 15 2009 |
1137 |
379.64 |
| May 15 2009 |
2295 |
379.64 |
| May 01 2009 |
1623 |
420.73 |
| May 01 2009 |
1061 |
379.64 |
| May 01 2009 |
2451 |
400.19 |
| Apr 15 2009 |
949 |
379.64 |
| Apr 15 2009 |
1845 |
441.25 |
| Apr 15 2009 |
2817 |
425.85 |
| Apr 01 2009 |
1830 |
441.25 |
| Apr 01 2009 |
949 |
379.64 |
| Apr 01 2009 |
2810 |
425.85 |
| Oct 14 2008 |
949 |
379.64 |
| Oct 14 2008 |
1755 |
441.25 |
| Oct 14 2008 |
2572 |
425.85 |
| Jul 13 2008 |
2093 |
425.85 |
