| Apr 01 2021 |
5044 |
372.81 |
| Mar 01 2021 |
5091 |
372.81 |
| Feb 01 2021 |
5098 |
372.81 |
| Jan 01 2021 |
5084 |
372.81 |
| Dec 01 2020 |
4968 |
372.81 |
| Nov 01 2020 |
5277 |
372.81 |
| Oct 01 2020 |
5306 |
372.81 |
| Sep 01 2020 |
5544 |
372.81 |
| Aug 01 2020 |
5831 |
372.81 |
| Jul 01 2020 |
6014 |
372.81 |
| Apr 01 2020 |
9623 |
405.54 |
| Mar 01 2020 |
9892 |
405.54 |
| Feb 01 2020 |
9838 |
405.54 |
| Jan 01 2020 |
9867 |
405.54 |
| Dec 01 2019 |
9852 |
405.54 |
| Nov 01 2019 |
8937 |
405.54 |
| Oct 01 2019 |
8913 |
405.54 |
| Sep 01 2019 |
8897 |
405.54 |
| Aug 01 2019 |
8944 |
405.54 |
| Jul 01 2019 |
8993 |
405.54 |
| Jun 01 2019 |
8887 |
405.54 |
| May 01 2019 |
8629 |
405.54 |
| Apr 01 2019 |
10979 |
438.28 |
| Mar 01 2019 |
10771 |
438.28 |
| Feb 01 2019 |
10680 |
438.28 |
| Jan 01 2019 |
8596 |
438.28 |
| Dec 01 2018 |
10632 |
438.28 |
| Nov 01 2018 |
8576 |
438.28 |
| Oct 01 2018 |
8675 |
438.28 |
| Sep 01 2018 |
8260 |
438.28 |
| Aug 01 2018 |
7924 |
438.28 |
| Jul 01 2018 |
7772 |
438.28 |
| Jun 01 2018 |
7362 |
438.28 |
| May 01 2018 |
6246 |
438.28 |
| Jun 08 2016 |
4887 |
379.87 |
| Jun 08 2016 |
10721 |
379.87 |
| Jun 01 2016 |
5049 |
379.87 |
| Jun 01 2016 |
10943 |
379.87 |
| May 25 2016 |
5000 |
379.87 |
| May 25 2016 |
10951 |
379.87 |
| May 18 2016 |
5024 |
379.87 |
| May 18 2016 |
11023 |
379.87 |
| May 11 2016 |
4945 |
379.87 |
| May 11 2016 |
11004 |
379.87 |
| May 04 2016 |
4973 |
379.87 |
| May 04 2016 |
10968 |
379.87 |
| Apr 27 2016 |
5107 |
379.87 |
| Apr 27 2016 |
7552 |
389.07 |
| Apr 27 2016 |
11801 |
384.47 |
| Apr 20 2016 |
7594 |
389.07 |
| Apr 20 2016 |
5180 |
379.87 |
| Apr 20 2016 |
11854 |
384.47 |
| Apr 13 2016 |
5233 |
379.87 |
| Apr 13 2016 |
7765 |
389.07 |
| Apr 13 2016 |
11844 |
384.47 |
| Apr 06 2016 |
5903 |
367.71 |
| Apr 06 2016 |
5323 |
379.87 |
| Apr 06 2016 |
10232 |
371.76 |
| Mar 30 2016 |
5834 |
367.71 |
| Mar 30 2016 |
5193 |
379.87 |
| Mar 30 2016 |
10154 |
371.76 |
| Mar 23 2016 |
5370 |
379.87 |
| Mar 23 2016 |
5984 |
367.71 |
| Mar 23 2016 |
10307 |
371.76 |
| Mar 16 2016 |
5357 |
379.87 |
| Mar 16 2016 |
6041 |
367.71 |
| Mar 16 2016 |
10228 |
371.76 |
| Mar 09 2016 |
5419 |
379.87 |
| Mar 09 2016 |
6059 |
367.71 |
| Mar 09 2016 |
10254 |
371.76 |
| Mar 02 2016 |
6052 |
367.71 |
| Mar 02 2016 |
5441 |
379.87 |
| Mar 02 2016 |
10200 |
371.76 |
| Feb 24 2016 |
5412 |
379.87 |
| Feb 24 2016 |
6078 |
367.71 |
| Feb 24 2016 |
10164 |
371.76 |
| Feb 17 2016 |
5468 |
379.87 |
| Feb 17 2016 |
6158 |
367.71 |
| Feb 17 2016 |
10273 |
371.76 |
| Feb 10 2016 |
6173 |
367.71 |
| Feb 10 2016 |
5505 |
379.87 |
| Feb 10 2016 |
10298 |
371.76 |
| Feb 03 2016 |
5497 |
379.87 |
| Feb 03 2016 |
6210 |
367.71 |
| Feb 03 2016 |
10323 |
371.76 |
| Jan 27 2016 |
5497 |
379.87 |
| Jan 27 2016 |
6228 |
367.71 |
| Jan 27 2016 |
10352 |
371.76 |
| Jan 20 2016 |
5498 |
379.87 |
| Jan 20 2016 |
6231 |
367.71 |
| Jan 20 2016 |
10365 |
371.76 |
| Jan 13 2016 |
6234 |
367.71 |
| Jan 13 2016 |
5498 |
379.87 |
| Jan 13 2016 |
10373 |
371.76 |
| Jan 06 2016 |
5498 |
379.87 |
| Jan 06 2016 |
6234 |
367.71 |
| Jan 06 2016 |
10377 |
371.76 |
| Dec 30 2015 |
5500 |
379.87 |
| Dec 30 2015 |
6234 |
367.71 |
| Dec 30 2015 |
10377 |
371.76 |
| Dec 23 2015 |
5500 |
379.87 |
| Dec 23 2015 |
6234 |
367.71 |
| Dec 23 2015 |
10378 |
371.76 |
| Dec 16 2015 |
5500 |
379.87 |
| Dec 16 2015 |
6234 |
367.71 |
| Dec 16 2015 |
10378 |
371.76 |
| Dec 09 2015 |
5500 |
379.87 |
| Dec 09 2015 |
6234 |
367.71 |
| Dec 09 2015 |
10380 |
371.76 |
| Dec 02 2015 |
5500 |
379.87 |
| Dec 02 2015 |
6235 |
367.71 |
| Dec 02 2015 |
10381 |
371.76 |
| Nov 25 2015 |
6235 |
367.71 |
| Nov 25 2015 |
5500 |
379.87 |
| Nov 25 2015 |
10382 |
371.76 |
| Nov 18 2015 |
5500 |
379.87 |
| Nov 18 2015 |
6235 |
367.71 |
| Nov 18 2015 |
10382 |
371.76 |
| Nov 11 2015 |
5500 |
379.87 |
| Nov 11 2015 |
6228 |
367.71 |
| Nov 11 2015 |
10383 |
371.76 |
| Nov 04 2015 |
6228 |
367.71 |
| Nov 04 2015 |
5500 |
379.87 |
| Nov 04 2015 |
10383 |
371.76 |
| Oct 28 2015 |
5488 |
379.87 |
| Oct 28 2015 |
6229 |
367.71 |
| Oct 28 2015 |
10368 |
371.76 |
| Oct 21 2015 |
6222 |
367.71 |
| Oct 21 2015 |
5474 |
379.87 |
| Oct 21 2015 |
10370 |
371.76 |
| Oct 14 2015 |
6227 |
367.71 |
| Oct 14 2015 |
5474 |
379.87 |
| Oct 14 2015 |
10370 |
371.76 |
| Oct 07 2015 |
5475 |
379.87 |
| Oct 07 2015 |
6232 |
367.71 |
| Oct 07 2015 |
10373 |
371.76 |
| Sep 30 2015 |
5488 |
379.87 |
| Sep 30 2015 |
6236 |
367.71 |
| Sep 30 2015 |
10392 |
371.76 |
| Sep 23 2015 |
5499 |
379.87 |
| Sep 23 2015 |
6267 |
367.71 |
| Sep 23 2015 |
10428 |
371.76 |
| Sep 16 2015 |
6219 |
367.71 |
| Sep 16 2015 |
5489 |
379.87 |
| Sep 16 2015 |
10420 |
371.76 |
| Sep 09 2015 |
5470 |
379.87 |
| Sep 09 2015 |
6206 |
367.71 |
| Sep 09 2015 |
10437 |
371.76 |
| Sep 02 2015 |
5391 |
379.87 |
| Sep 02 2015 |
6268 |
367.71 |
| Sep 02 2015 |
10393 |
371.76 |
| Aug 26 2015 |
6381 |
367.71 |
| Aug 26 2015 |
5541 |
379.87 |
| Aug 26 2015 |
10538 |
371.76 |
| Aug 19 2015 |
5498 |
379.87 |
| Aug 19 2015 |
6574 |
367.71 |
| Aug 19 2015 |
10716 |
371.76 |
| Aug 12 2015 |
5536 |
379.87 |
| Aug 12 2015 |
6555 |
367.71 |
| Aug 12 2015 |
10743 |
371.76 |
| Aug 05 2015 |
5543 |
379.87 |
| Aug 05 2015 |
6619 |
367.71 |
| Aug 05 2015 |
10769 |
371.76 |
| Jul 29 2015 |
6618 |
367.71 |
| Jul 29 2015 |
5501 |
379.87 |
| Jul 29 2015 |
10929 |
371.76 |
| Jul 22 2015 |
5523 |
379.87 |
| Jul 22 2015 |
6606 |
367.71 |
| Jul 22 2015 |
10911 |
371.76 |
| Jul 15 2015 |
5652 |
379.87 |
| Jul 15 2015 |
6799 |
367.71 |
| Jul 15 2015 |
11026 |
371.76 |
| Jul 08 2015 |
5721 |
379.87 |
| Jul 08 2015 |
6832 |
367.71 |
| Jul 08 2015 |
11198 |
371.76 |
| Jul 01 2015 |
5775 |
379.87 |
| Jul 01 2015 |
6883 |
367.71 |
| Jul 01 2015 |
11271 |
371.76 |
| Jun 24 2015 |
5763 |
379.87 |
| Jun 24 2015 |
6905 |
367.71 |
| Jun 24 2015 |
11313 |
371.76 |
| Jun 17 2015 |
5756 |
379.87 |
| Jun 17 2015 |
6905 |
367.71 |
| Jun 17 2015 |
11381 |
371.76 |
| Jun 10 2015 |
6934 |
367.71 |
| Jun 10 2015 |
10820 |
367.71 |
| Jun 03 2015 |
7064 |
367.71 |
| Jun 03 2015 |
11005 |
367.71 |
| May 27 2015 |
7013 |
367.71 |
| May 27 2015 |
10956 |
367.71 |
| May 20 2015 |
7075 |
367.71 |
| May 20 2015 |
10998 |
367.71 |
| May 13 2015 |
7135 |
367.71 |
| May 13 2015 |
11069 |
367.71 |
| May 06 2015 |
5178 |
346.35 |
| May 06 2015 |
8336 |
346.35 |
| Apr 29 2015 |
5251 |
346.35 |
| Apr 29 2015 |
8433 |
346.35 |
| Apr 22 2015 |
5320 |
346.35 |
| Apr 22 2015 |
8489 |
346.35 |
| Apr 15 2015 |
5357 |
346.35 |
| Apr 15 2015 |
8534 |
346.35 |
| Apr 08 2015 |
7148 |
362.72 |
| Apr 08 2015 |
10453 |
362.72 |
| Apr 01 2015 |
7219 |
362.72 |
| Apr 01 2015 |
10623 |
362.72 |
| Mar 25 2015 |
7116 |
362.72 |
| Mar 25 2015 |
10325 |
362.72 |
| Mar 18 2015 |
7027 |
362.72 |
| Mar 18 2015 |
10158 |
362.72 |
| Mar 11 2015 |
7088 |
362.72 |
| Mar 11 2015 |
10527 |
362.72 |
| Mar 04 2015 |
7214 |
362.72 |
| Mar 04 2015 |
10633 |
362.72 |
| Feb 25 2015 |
7203 |
362.72 |
| Feb 25 2015 |
10651 |
362.72 |
| Feb 18 2015 |
7255 |
362.72 |
| Feb 18 2015 |
10725 |
362.72 |
| Feb 11 2015 |
7268 |
362.72 |
| Feb 11 2015 |
10742 |
362.72 |
| Feb 04 2015 |
7264 |
362.72 |
| Feb 04 2015 |
10754 |
362.72 |
| Jan 28 2015 |
7284 |
362.72 |
| Jan 28 2015 |
10756 |
362.72 |
| Jan 21 2015 |
7286 |
362.72 |
| Jan 21 2015 |
10765 |
362.72 |
| Jan 14 2015 |
7301 |
362.72 |
| Jan 14 2015 |
10786 |
362.72 |
| Jan 07 2015 |
7282 |
362.72 |
| Jan 07 2015 |
10769 |
362.72 |
| Dec 31 2014 |
7282 |
362.72 |
| Dec 31 2014 |
10767 |
362.72 |
| Dec 24 2014 |
7282 |
362.72 |
| Dec 24 2014 |
10767 |
362.72 |
| Dec 17 2014 |
7272 |
362.72 |
| Dec 17 2014 |
10763 |
362.72 |
| Dec 10 2014 |
7272 |
362.72 |
| Dec 10 2014 |
10763 |
362.72 |
| Dec 03 2014 |
7272 |
362.72 |
| Dec 03 2014 |
10763 |
362.72 |
| Nov 26 2014 |
7272 |
362.72 |
| Nov 26 2014 |
10763 |
362.72 |
| Nov 19 2014 |
7272 |
362.72 |
| Nov 19 2014 |
10763 |
362.72 |
| Nov 12 2014 |
7272 |
362.72 |
| Nov 12 2014 |
10763 |
362.72 |
| Nov 05 2014 |
7272 |
362.72 |
| Nov 05 2014 |
10763 |
362.72 |
| Oct 29 2014 |
7272 |
362.72 |
| Oct 29 2014 |
10762 |
362.72 |
| Oct 22 2014 |
7252 |
362.72 |
| Oct 22 2014 |
10777 |
362.72 |
| Oct 15 2014 |
7243 |
362.72 |
| Oct 15 2014 |
10754 |
362.72 |
| Oct 08 2014 |
7237 |
362.72 |
| Oct 08 2014 |
10762 |
362.72 |
| Oct 01 2014 |
7250 |
362.72 |
| Oct 01 2014 |
10774 |
362.72 |
| Sep 24 2014 |
7250 |
362.72 |
| Sep 24 2014 |
10765 |
362.72 |
| Sep 17 2014 |
6401 |
351.45 |
| Sep 17 2014 |
9474 |
351.45 |
| Sep 10 2014 |
6327 |
351.45 |
| Sep 10 2014 |
9474 |
351.45 |
| Sep 03 2014 |
6345 |
351.45 |
| Sep 03 2014 |
9538 |
351.45 |
| Aug 27 2014 |
6409 |
351.45 |
| Aug 27 2014 |
9510 |
351.45 |
| Aug 20 2014 |
6383 |
351.45 |
| Aug 20 2014 |
9536 |
351.45 |
| Aug 13 2014 |
6412 |
351.45 |
| Aug 13 2014 |
9584 |
351.45 |
| Aug 06 2014 |
6435 |
351.45 |
| Aug 06 2014 |
9601 |
351.45 |
| Jul 30 2014 |
6457 |
351.45 |
| Jul 30 2014 |
9675 |
351.45 |
| Jul 23 2014 |
6417 |
351.45 |
| Jul 23 2014 |
9696 |
351.45 |
| Jul 16 2014 |
6413 |
351.45 |
| Jul 16 2014 |
9674 |
351.45 |
| Jul 09 2014 |
6501 |
351.45 |
| Jul 09 2014 |
9674 |
351.45 |
| Jul 02 2014 |
6558 |
351.45 |
| Jul 02 2014 |
9785 |
351.45 |
| Jun 25 2014 |
6639 |
351.45 |
| Jun 25 2014 |
9753 |
351.45 |
| Jun 18 2014 |
6712 |
351.45 |
| Jun 18 2014 |
9790 |
351.45 |
| Jun 11 2014 |
6745 |
351.45 |
| Jun 11 2014 |
9913 |
351.45 |
| Jun 04 2014 |
6896 |
351.45 |
| Jun 04 2014 |
9980 |
351.45 |
| May 28 2014 |
6062 |
340.18 |
| May 28 2014 |
8765 |
340.18 |
| May 21 2014 |
6105 |
340.18 |
| May 21 2014 |
8789 |
340.18 |
| May 14 2014 |
6171 |
340.18 |
| May 14 2014 |
8835 |
340.18 |
| May 07 2014 |
6115 |
340.18 |
| May 07 2014 |
8780 |
340.18 |
| Apr 30 2014 |
6383 |
340.18 |
| Apr 30 2014 |
9050 |
340.18 |
| Apr 23 2014 |
6477 |
340.18 |
| Apr 23 2014 |
9176 |
340.18 |
| Apr 16 2014 |
6486 |
340.18 |
| Apr 16 2014 |
9176 |
340.18 |
| Apr 09 2014 |
6515 |
340.18 |
| Apr 09 2014 |
9326 |
340.18 |
| Apr 02 2014 |
6584 |
340.18 |
| Apr 02 2014 |
9112 |
340.18 |
| Mar 26 2014 |
6775 |
340.18 |
| Mar 26 2014 |
9218 |
340.18 |
| Mar 19 2014 |
6837 |
340.18 |
| Mar 19 2014 |
9248 |
340.18 |
| Mar 12 2014 |
6894 |
340.18 |
| Mar 12 2014 |
9295 |
340.18 |
| Mar 05 2014 |
6901 |
340.18 |
| Mar 05 2014 |
9283 |
340.18 |
| Feb 26 2014 |
6932 |
340.18 |
| Feb 26 2014 |
9306 |
340.18 |
| Feb 19 2014 |
6973 |
340.18 |
| Feb 19 2014 |
9351 |
340.18 |
| Feb 12 2014 |
6983 |
340.18 |
| Feb 12 2014 |
9369 |
340.18 |
| Feb 05 2014 |
7067 |
340.18 |
| Feb 05 2014 |
9433 |
340.18 |
| Jan 29 2014 |
7117 |
340.18 |
| Jan 29 2014 |
9453 |
340.18 |
| Jan 22 2014 |
7107 |
340.18 |
| Jan 22 2014 |
9426 |
340.18 |
| Jan 15 2014 |
7138 |
340.18 |
| Jan 15 2014 |
9450 |
340.18 |
| Jan 08 2014 |
7146 |
340.18 |
| Jan 08 2014 |
9457 |
340.18 |
| Jan 01 2014 |
7146 |
340.18 |
| Jan 01 2014 |
9457 |
340.18 |
| Dec 25 2013 |
7146 |
340.18 |
| Dec 25 2013 |
9458 |
340.18 |
| Dec 18 2013 |
7146 |
340.18 |
| Dec 18 2013 |
9458 |
340.18 |
| Dec 11 2013 |
7146 |
340.18 |
| Dec 11 2013 |
9458 |
340.18 |
| Dec 04 2013 |
7147 |
340.18 |
| Dec 04 2013 |
9459 |
340.18 |
| Nov 27 2013 |
7147 |
340.18 |
| Nov 27 2013 |
9459 |
340.18 |
| Nov 20 2013 |
7147 |
340.18 |
| Nov 20 2013 |
9460 |
340.18 |
| Nov 13 2013 |
7147 |
340.18 |
| Nov 13 2013 |
9460 |
340.18 |
| Nov 06 2013 |
7147 |
340.18 |
| Nov 06 2013 |
9460 |
340.18 |
| Oct 30 2013 |
7147 |
340.18 |
| Oct 30 2013 |
9460 |
340.18 |
| Oct 23 2013 |
7147 |
340.18 |
| Oct 23 2013 |
9460 |
340.18 |
| Oct 16 2013 |
7139 |
340.18 |
| Oct 16 2013 |
9473 |
340.18 |
