| Jun 06 2026 |
4776 |
282.65 |
| Jun 06 2026 |
768 |
372.29 |
| Jun 06 2026 |
1825 |
354.01 |
| Jun 06 2026 |
3350 |
344.49 |
| Jun 02 2026 |
4761 |
282.65 |
| Jun 02 2026 |
774 |
372.29 |
| Jun 02 2026 |
2187 |
370.8 |
| Jun 02 2026 |
4232 |
371.99 |
| May 26 2026 |
5448 |
282.65 |
| May 26 2026 |
784 |
372.29 |
| May 26 2026 |
2208 |
370.8 |
| May 26 2026 |
4250 |
371.99 |
| May 19 2026 |
5554 |
282.65 |
| May 19 2026 |
801 |
372.29 |
| May 19 2026 |
2217 |
370.8 |
| May 19 2026 |
4228 |
371.99 |
| May 12 2026 |
837 |
372.29 |
| May 12 2026 |
2263 |
370.8 |
| May 12 2026 |
4293 |
371.99 |
| May 05 2026 |
883 |
372.29 |
| May 05 2026 |
2107 |
370.8 |
| May 05 2026 |
4258 |
371.99 |
| Apr 28 2026 |
1071 |
372.29 |
| Apr 28 2026 |
2192 |
370.8 |
| Apr 28 2026 |
4401 |
371.99 |
| Apr 21 2026 |
1254 |
372.29 |
| Apr 21 2026 |
2188 |
370.8 |
| Apr 21 2026 |
4495 |
371.99 |
| Apr 14 2026 |
1325 |
372.29 |
| Apr 14 2026 |
2237 |
370.8 |
| Apr 14 2026 |
4496 |
371.99 |
| Apr 07 2026 |
3187 |
394.67 |
| Apr 07 2026 |
2262 |
370.8 |
| Apr 07 2026 |
5128 |
388.7 |
| Mar 31 2026 |
3144 |
394.67 |
| Mar 31 2026 |
3419 |
394.67 |
| Mar 24 2026 |
2052 |
359.72 |
| Mar 24 2026 |
2240 |
359.72 |
| Mar 17 2026 |
2048 |
359.72 |
| Mar 17 2026 |
2246 |
359.72 |
| Mar 10 2026 |
1998 |
359.72 |
| Mar 10 2026 |
2204 |
359.72 |
| Mar 11 2025 |
2886 |
382.38 |
| Mar 11 2025 |
4913 |
382.38 |
| Mar 04 2025 |
2858 |
382.38 |
| Mar 04 2025 |
1803 |
306.66 |
| Feb 25 2025 |
2878 |
382.38 |
| Feb 25 2025 |
1798 |
306.66 |
| Feb 18 2025 |
2875 |
382.38 |
| Feb 18 2025 |
1800 |
306.66 |
| Feb 11 2025 |
2879 |
382.38 |
| Feb 11 2025 |
1799 |
306.66 |
| Feb 04 2025 |
2866 |
382.38 |
| Feb 04 2025 |
1797 |
306.66 |
| Jan 29 2025 |
2837 |
382.38 |
| Jan 29 2025 |
1783 |
306.66 |
| Jan 22 2025 |
2846 |
382.38 |
| Jan 22 2025 |
1797 |
306.66 |
| Jan 15 2025 |
2860 |
382.38 |
| Jan 15 2025 |
1819 |
306.66 |
| Jan 08 2025 |
2860 |
382.38 |
| Jan 08 2025 |
1004 |
306.66 |
| Jan 01 2025 |
2860 |
382.38 |
| Jan 01 2025 |
1009 |
306.66 |
| Dec 25 2024 |
2860 |
382.38 |
| Dec 25 2024 |
1008 |
306.66 |
| Dec 18 2024 |
2872 |
382.38 |
| Dec 18 2024 |
1008 |
306.66 |
| Dec 11 2024 |
2872 |
382.38 |
| Dec 11 2024 |
1007 |
306.66 |
| Dec 04 2024 |
2872 |
382.38 |
| Dec 04 2024 |
1007 |
306.66 |
| Nov 27 2024 |
2872 |
382.38 |
| Nov 27 2024 |
1007 |
306.66 |
| Nov 20 2024 |
2872 |
382.38 |
| Nov 20 2024 |
1007 |
306.66 |
| Nov 13 2024 |
2872 |
382.38 |
| Nov 13 2024 |
1008 |
306.66 |
| Nov 06 2024 |
2857 |
382.38 |
| Nov 06 2024 |
999 |
306.66 |
| Oct 30 2024 |
2735 |
382.38 |
| Oct 30 2024 |
982 |
306.66 |
| Oct 23 2024 |
2735 |
382.38 |
| Oct 23 2024 |
1375 |
306.66 |
| Oct 16 2024 |
2736 |
382.38 |
| Oct 16 2024 |
1373 |
306.66 |
| Oct 09 2024 |
2703 |
382.38 |
| Oct 09 2024 |
1363 |
306.66 |
| Oct 02 2024 |
2670 |
382.38 |
| Oct 02 2024 |
1336 |
306.66 |
| Sep 25 2024 |
2664 |
382.38 |
| Sep 25 2024 |
1335 |
306.66 |
| Sep 18 2024 |
2665 |
382.38 |
| Sep 18 2024 |
1319 |
306.66 |
| Sep 11 2024 |
2647 |
382.38 |
| Sep 11 2024 |
1304 |
306.66 |
| Sep 04 2024 |
2715 |
382.38 |
| Sep 04 2024 |
1290 |
306.66 |
| Aug 28 2024 |
2735 |
382.38 |
| Aug 28 2024 |
1298 |
306.66 |
| Aug 21 2024 |
2758 |
382.38 |
| Aug 21 2024 |
1157 |
306.66 |
| Aug 14 2024 |
2723 |
382.38 |
| Aug 14 2024 |
1096 |
306.66 |
| Aug 07 2024 |
2766 |
382.38 |
| Aug 07 2024 |
1556 |
306.66 |
| Jul 31 2024 |
2802 |
382.38 |
| Jul 31 2024 |
1572 |
306.66 |
| Jul 24 2024 |
2804 |
382.38 |
| Jul 24 2024 |
1500 |
306.66 |
| Jul 17 2024 |
2739 |
382.38 |
| Jul 17 2024 |
1482 |
306.66 |
| Jul 10 2024 |
2545 |
382.38 |
| Jul 10 2024 |
1103 |
306.66 |
| Jul 03 2024 |
2674 |
382.38 |
| Jul 03 2024 |
1183 |
306.66 |
| Jun 26 2024 |
2525 |
382.38 |
| Jun 26 2024 |
1097 |
306.66 |
| Jun 19 2024 |
2554 |
382.38 |
| Jun 19 2024 |
1089 |
306.66 |
| Jun 12 2024 |
1484 |
351.13 |
| Jun 12 2024 |
2786 |
311.06 |
| Jun 05 2024 |
1634 |
352.91 |
| Jun 05 2024 |
3219 |
322.42 |
| May 29 2024 |
1651 |
352.91 |
| May 29 2024 |
3225 |
322.42 |
| May 22 2024 |
1607 |
352.91 |
| May 22 2024 |
3253 |
322.42 |
| May 15 2024 |
1566 |
352.91 |
| May 15 2024 |
3034 |
322.42 |
| May 08 2024 |
1543 |
352.91 |
| May 08 2024 |
3014 |
322.42 |
| May 01 2024 |
1550 |
352.91 |
| May 01 2024 |
3092 |
322.42 |
| Apr 24 2024 |
1704 |
319.41 |
| Apr 24 2024 |
2185 |
293.22 |
| Apr 24 2024 |
3178 |
299.25 |
| Apr 17 2024 |
1873 |
319.41 |
| Apr 17 2024 |
2179 |
293.09 |
| Apr 17 2024 |
3301 |
299.25 |
| Apr 10 2024 |
1870 |
319.41 |
| Apr 10 2024 |
2179 |
293.09 |
| Apr 10 2024 |
3305 |
299.25 |
| Apr 03 2024 |
1889 |
319.41 |
| Apr 03 2024 |
2179 |
293.09 |
| Apr 03 2024 |
3320 |
299.25 |
| Mar 27 2024 |
1649 |
309.9 |
| Mar 27 2024 |
2189 |
293.09 |
| Mar 27 2024 |
3095 |
294.3 |
| Mar 21 2024 |
1660 |
309.9 |
| Mar 21 2024 |
2199 |
293.09 |
| Mar 21 2024 |
3104 |
294.3 |
| Mar 14 2024 |
1637 |
309.9 |
| Mar 14 2024 |
2190 |
293.09 |
| Mar 14 2024 |
3834 |
309.9 |
| Mar 07 2024 |
1636 |
309.9 |
| Mar 07 2024 |
2204 |
293.09 |
| Mar 07 2024 |
3842 |
309.9 |
| Feb 29 2024 |
1677 |
309.9 |
| Feb 29 2024 |
2203 |
293.09 |
| Feb 29 2024 |
3859 |
309.9 |
| Feb 22 2024 |
1676 |
309.9 |
| Feb 22 2024 |
2195 |
293.09 |
| Feb 22 2024 |
3869 |
309.9 |
| Feb 15 2024 |
1677 |
309.9 |
| Feb 15 2024 |
2199 |
293.09 |
| Feb 15 2024 |
3870 |
309.9 |
| Feb 08 2024 |
1656 |
309.9 |
| Feb 08 2024 |
2200 |
293.09 |
| Feb 08 2024 |
3832 |
309.9 |
| Feb 01 2024 |
1547 |
309.9 |
| Feb 01 2024 |
2223 |
293.09 |
| Feb 01 2024 |
3764 |
309.9 |
| Jan 25 2024 |
1536 |
309.9 |
| Jan 25 2024 |
2223 |
293.09 |
| Jan 25 2024 |
3752 |
309.9 |
| Jan 18 2024 |
1536 |
309.9 |
| Jan 18 2024 |
2219 |
293.09 |
| Jan 18 2024 |
3742 |
309.9 |
| Jan 11 2024 |
1536 |
309.9 |
| Jan 11 2024 |
2220 |
293.09 |
| Jan 11 2024 |
3741 |
309.9 |
| Jan 04 2024 |
1536 |
309.9 |
| Jan 04 2024 |
2220 |
293.09 |
| Jan 04 2024 |
3739 |
309.9 |
| Dec 28 2023 |
1536 |
309.9 |
| Dec 28 2023 |
2220 |
293.09 |
| Dec 28 2023 |
3740 |
309.9 |
| Dec 21 2023 |
1536 |
309.9 |
| Dec 21 2023 |
2220 |
293.09 |
| Dec 21 2023 |
3740 |
309.9 |
| Dec 14 2023 |
1536 |
309.9 |
| Dec 14 2023 |
2220 |
293.09 |
| Dec 14 2023 |
3740 |
309.9 |
| Dec 07 2023 |
1536 |
309.9 |
| Dec 07 2023 |
2220 |
293.09 |
| Dec 07 2023 |
3740 |
309.9 |
| Nov 30 2023 |
1534 |
309.9 |
| Nov 30 2023 |
2220 |
293.09 |
| Nov 30 2023 |
3742 |
309.9 |
| Nov 23 2023 |
1534 |
309.9 |
| Nov 23 2023 |
2220 |
293.09 |
| Nov 23 2023 |
3739 |
309.9 |
| Nov 16 2023 |
1534 |
309.9 |
| Nov 16 2023 |
2220 |
293.09 |
| Nov 16 2023 |
3733 |
309.9 |
| Nov 09 2023 |
1535 |
309.9 |
| Nov 09 2023 |
2226 |
293.09 |
| Nov 09 2023 |
3729 |
309.9 |
| Nov 02 2023 |
1535 |
309.9 |
| Nov 02 2023 |
2226 |
293.09 |
| Nov 02 2023 |
3729 |
309.9 |
| Oct 26 2023 |
1338 |
303.14 |
| Oct 26 2023 |
1979 |
284.71 |
| Oct 26 2023 |
3732 |
309.9 |
| Oct 19 2023 |
1338 |
303.14 |
| Oct 19 2023 |
1979 |
284.71 |
| Oct 19 2023 |
3706 |
309.9 |
| Oct 12 2023 |
1338 |
303.14 |
| Oct 12 2023 |
1978 |
284.71 |
| Oct 12 2023 |
3709 |
309.9 |
| Oct 05 2023 |
1341 |
303.14 |
| Oct 05 2023 |
1980 |
284.71 |
| Oct 05 2023 |
3630 |
309.9 |
| Sep 28 2023 |
1364 |
303.14 |
| Sep 28 2023 |
1986 |
284.71 |
| Sep 28 2023 |
3664 |
309.9 |
| Sep 21 2023 |
1363 |
303.14 |
| Sep 21 2023 |
1986 |
284.71 |
| Sep 21 2023 |
3654 |
309.9 |
| Sep 14 2023 |
1383 |
303.14 |
| Sep 14 2023 |
1996 |
284.71 |
| Sep 14 2023 |
3663 |
309.9 |
| Sep 07 2023 |
1387 |
303.14 |
| Sep 07 2023 |
1998 |
284.71 |
| Sep 07 2023 |
3670 |
309.9 |
| Aug 31 2023 |
1403 |
303.14 |
| Aug 31 2023 |
2026 |
284.71 |
| Aug 31 2023 |
3692 |
309.9 |
| Aug 24 2023 |
1427 |
303.14 |
| Aug 24 2023 |
2034 |
284.71 |
| Aug 24 2023 |
3685 |
309.9 |
| Aug 17 2023 |
1418 |
303.14 |
| Aug 17 2023 |
2054 |
284.71 |
| Aug 17 2023 |
3705 |
309.9 |
| Aug 10 2023 |
1616 |
309.9 |
| Aug 10 2023 |
2060 |
284.71 |
| Aug 10 2023 |
4155 |
319.13 |
| Aug 03 2023 |
1418 |
303.14 |
| Aug 03 2023 |
2056 |
284.71 |
| Aug 03 2023 |
3714 |
309.9 |
| Jul 27 2023 |
1437 |
303.14 |
| Jul 27 2023 |
2073 |
284.71 |
| Jul 27 2023 |
3709 |
309.9 |
| Jul 20 2023 |
1452 |
303.14 |
| Jul 20 2023 |
2103 |
284.71 |
| Jul 20 2023 |
3684 |
309.9 |
| Jul 13 2023 |
1463 |
303.14 |
| Jul 13 2023 |
2121 |
284.71 |
| Jul 13 2023 |
3720 |
309.9 |
| Jul 06 2023 |
1481 |
303.14 |
| Jul 06 2023 |
2142 |
284.71 |
| Jul 06 2023 |
3736 |
309.9 |
| Jun 29 2023 |
1481 |
303.14 |
| Jun 29 2023 |
2129 |
284.71 |
| Jun 29 2023 |
3732 |
309.9 |
| Jun 22 2023 |
1480 |
303.14 |
| Jun 22 2023 |
2163 |
284.71 |
| Jun 22 2023 |
3736 |
309.9 |
| Jun 15 2023 |
1337 |
295.66 |
| Jun 15 2023 |
2171 |
284.71 |
| Jun 15 2023 |
3557 |
305.67 |
| Jun 08 2023 |
1367 |
295.66 |
| Jun 08 2023 |
2192 |
284.71 |
| Jun 08 2023 |
3579 |
305.67 |
| Jun 01 2023 |
1385 |
295.66 |
| Jun 01 2023 |
2404 |
293.09 |
| Jun 01 2023 |
3154 |
295.66 |
| May 25 2023 |
1379 |
295.66 |
| May 25 2023 |
2400 |
293.09 |
| May 25 2023 |
3156 |
295.66 |
| May 18 2023 |
1374 |
295.66 |
| May 18 2023 |
2406 |
293.09 |
| May 18 2023 |
3167 |
295.66 |
| May 11 2023 |
1357 |
295.66 |
| May 11 2023 |
2386 |
293.09 |
| May 11 2023 |
3131 |
295.66 |
| May 04 2023 |
1334 |
295.66 |
| May 04 2023 |
2352 |
293.09 |
| May 04 2023 |
3070 |
295.66 |
| Apr 27 2023 |
1319 |
295.66 |
| Apr 27 2023 |
2354 |
293.09 |
| Apr 27 2023 |
3071 |
295.66 |
| Apr 20 2023 |
1024 |
278.61 |
| Apr 20 2023 |
2338 |
293.09 |
| Apr 20 2023 |
2457 |
278.61 |
| Apr 13 2023 |
979 |
278.61 |
| Apr 13 2023 |
2330 |
293.09 |
| Apr 13 2023 |
2444 |
278.61 |
| Apr 06 2023 |
973 |
278.61 |
| Apr 06 2023 |
2337 |
293.09 |
| Apr 06 2023 |
2453 |
278.61 |
| Mar 30 2023 |
853 |
270.59 |
| Mar 30 2023 |
2328 |
293.09 |
| Mar 30 2023 |
2452 |
278.61 |
| Mar 23 2023 |
855 |
270.59 |
| Mar 23 2023 |
2300 |
293.09 |
| Mar 23 2023 |
2446 |
278.61 |
| Mar 16 2023 |
852 |
270.59 |
| Mar 16 2023 |
2288 |
293.09 |
| Mar 16 2023 |
2444 |
278.61 |
| Mar 09 2023 |
836 |
270.59 |
| Mar 09 2023 |
2280 |
293.09 |
| Mar 09 2023 |
2416 |
278.61 |
| Mar 02 2023 |
838 |
270.59 |
| Mar 02 2023 |
2272 |
293.09 |
| Mar 02 2023 |
2417 |
278.61 |
| Feb 23 2023 |
837 |
270.59 |
| Feb 23 2023 |
2268 |
293.09 |
| Feb 23 2023 |
2415 |
278.61 |
| Feb 16 2023 |
835 |
270.59 |
| Feb 16 2023 |
2257 |
293.09 |
| Feb 16 2023 |
2396 |
278.61 |
| Feb 09 2023 |
835 |
270.59 |
| Feb 09 2023 |
2254 |
293.09 |
| Feb 09 2023 |
2395 |
278.61 |
| Feb 02 2023 |
833 |
270.59 |
| Feb 02 2023 |
2240 |
293.09 |
| Feb 02 2023 |
2379 |
278.61 |
| Jan 26 2023 |
833 |
270.59 |
| Jan 26 2023 |
2235 |
293.09 |
| Jan 26 2023 |
2377 |
278.61 |
| Jan 19 2023 |
833 |
270.59 |
| Jan 19 2023 |
2226 |
293.09 |
| Jan 19 2023 |
2367 |
278.61 |
| Jan 12 2023 |
833 |
270.59 |
| Jan 12 2023 |
2227 |
293.09 |
| Jan 12 2023 |
2366 |
278.61 |
| Jan 05 2023 |
833 |
270.59 |
| Jan 05 2023 |
2227 |
293.09 |
| Jan 05 2023 |
2366 |
278.61 |
| Dec 29 2022 |
833 |
270.59 |
| Dec 29 2022 |
2226 |
293.09 |
| Dec 29 2022 |
2365 |
278.61 |
| Dec 22 2022 |
833 |
270.59 |
| Dec 22 2022 |
2226 |
293.09 |
| Dec 22 2022 |
2365 |
278.61 |
| Dec 15 2022 |
833 |
270.59 |
| Dec 15 2022 |
2225 |
293.09 |
| Dec 15 2022 |
2375 |
278.61 |
| Dec 08 2022 |
833 |
270.59 |
| Dec 08 2022 |
2221 |
293.09 |
| Dec 08 2022 |
2374 |
278.61 |
| Dec 01 2022 |
833 |
270.59 |
| Dec 01 2022 |
2221 |
293.09 |
| Dec 01 2022 |
2374 |
278.61 |
| Nov 24 2022 |
833 |
270.59 |
| Nov 24 2022 |
2221 |
293.09 |
| Nov 24 2022 |
2374 |
278.61 |
| Nov 17 2022 |
831 |
270.59 |
| Nov 17 2022 |
2221 |
293.09 |
| Nov 17 2022 |
2373 |
278.61 |
| Nov 10 2022 |
832 |
270.59 |
| Nov 10 2022 |
2221 |
293.09 |
| Nov 10 2022 |
2374 |
278.61 |
| Nov 03 2022 |
832 |
270.59 |
| Nov 03 2022 |
2215 |
293.09 |
| Nov 03 2022 |
2369 |
278.61 |
| Oct 27 2022 |
832 |
270.59 |
| Oct 27 2022 |
2211 |
293.09 |
| Oct 27 2022 |
2368 |
278.61 |
| Oct 20 2022 |
832 |
270.59 |
| Oct 20 2022 |
2211 |
293.09 |
| Oct 20 2022 |
2368 |
278.61 |
| Oct 13 2022 |
830 |
270.59 |
| Oct 13 2022 |
2211 |
293.09 |
| Oct 13 2022 |
2368 |
278.61 |
| Oct 06 2022 |
830 |
270.59 |
| Oct 06 2022 |
2211 |
293.09 |
| Oct 06 2022 |
2367 |
278.61 |
| Sep 29 2022 |
830 |
270.59 |
| Sep 29 2022 |
2215 |
293.09 |
| Sep 29 2022 |
2366 |
278.61 |
| Sep 22 2022 |
830 |
270.59 |
| Sep 22 2022 |
2211 |
293.09 |
| Sep 22 2022 |
2367 |
278.61 |
| Sep 15 2022 |
830 |
270.59 |
| Sep 15 2022 |
2208 |
293.09 |
| Sep 15 2022 |
2367 |
278.61 |
| Sep 08 2022 |
832 |
270.59 |
| Sep 08 2022 |
2197 |
293.09 |
| Sep 08 2022 |
2368 |
278.61 |
| Sep 01 2022 |
820 |
270.59 |
| Sep 01 2022 |
2174 |
293.09 |
| Sep 01 2022 |
2343 |
278.61 |
| Aug 25 2022 |
736 |
262.96 |
| Aug 25 2022 |
2156 |
293.09 |
| Aug 25 2022 |
1873 |
260.89 |
| Aug 18 2022 |
723 |
262.01 |
| Aug 18 2022 |
2152 |
293.09 |
| Aug 18 2022 |
1903 |
262.1 |
| Aug 11 2022 |
721 |
262.01 |
| Aug 11 2022 |
2145 |
293.09 |
| Aug 11 2022 |
1889 |
262.1 |
| Aug 04 2022 |
714 |
262.01 |
| Aug 04 2022 |
2143 |
293.09 |
| Aug 04 2022 |
1883 |
262.1 |
| Jul 28 2022 |
747 |
263.63 |
| Jul 28 2022 |
2086 |
293.09 |
| Jul 28 2022 |
1638 |
252.24 |
| Jul 21 2022 |
744 |
263.63 |
| Jul 21 2022 |
2048 |
293.09 |
| Jul 21 2022 |
1625 |
252.24 |
| Jul 14 2022 |
741 |
263.63 |
| Jul 14 2022 |
2038 |
293.09 |
| Jul 14 2022 |
1626 |
252.24 |
| Jul 07 2022 |
734 |
263.63 |
| Jul 07 2022 |
2014 |
293.09 |
| Jul 07 2022 |
1621 |
252.24 |
| Jun 30 2022 |
673 |
259.54 |
| Jun 30 2022 |
2009 |
293.09 |
| Jun 30 2022 |
1728 |
257.56 |
| Jun 23 2022 |
749 |
266.75 |
| Jun 23 2022 |
1516 |
267.11 |
| Jun 23 2022 |
1809 |
260.73 |
| Jun 16 2022 |
940 |
284.42 |
| Jun 16 2022 |
1572 |
272.75 |
| Jun 16 2022 |
1850 |
264.24 |
| Jun 09 2022 |
931 |
284.42 |
| Jun 09 2022 |
1570 |
272.75 |
| Jun 09 2022 |
1823 |
264.24 |
| Jun 02 2022 |
917 |
284.42 |
| Jun 02 2022 |
856 |
292.59 |
| Jun 02 2022 |
2131 |
279.78 |
| May 26 2022 |
906 |
284.46 |
| May 26 2022 |
852 |
292.59 |
| May 26 2022 |
2078 |
279.78 |
| May 19 2022 |
876 |
284.46 |
| May 19 2022 |
840 |
292.59 |
| May 19 2022 |
2064 |
279.78 |
| May 12 2022 |
870 |
284.46 |
| May 12 2022 |
843 |
292.59 |
| May 12 2022 |
2045 |
279.78 |
| May 05 2022 |
845 |
284.46 |
| May 05 2022 |
829 |
292.59 |
| May 05 2022 |
2004 |
279.78 |
| Apr 28 2022 |
833 |
284.46 |
| Apr 28 2022 |
827 |
292.59 |
| Apr 28 2022 |
1978 |
279.78 |
| Apr 21 2022 |
755 |
284.46 |
| Apr 21 2022 |
2018 |
284.46 |
| Apr 14 2022 |
794 |
291.64 |
| Apr 14 2022 |
2149 |
291.64 |
| Apr 07 2022 |
718 |
288.42 |
| Apr 07 2022 |
2050 |
288.42 |
| Mar 31 2022 |
717 |
288.42 |
| Mar 31 2022 |
2040 |
288.42 |
| Mar 24 2022 |
887 |
319.62 |
| Mar 24 2022 |
1246 |
319.62 |
| Mar 17 2022 |
887 |
319.62 |
| Mar 17 2022 |
1247 |
319.62 |
| Mar 10 2022 |
899 |
319.62 |
| Mar 10 2022 |
1232 |
319.62 |
| Mar 03 2022 |
1231 |
342.1 |
| Mar 03 2022 |
1645 |
342.1 |
| Feb 24 2022 |
1131 |
342.1 |
| Feb 24 2022 |
1601 |
342.1 |
| Nov 04 2021 |
175 |
211.71 |
| Nov 04 2021 |
278 |
211.71 |
| Oct 28 2021 |
175 |
211.71 |
| Oct 28 2021 |
278 |
211.71 |
| Oct 21 2021 |
175 |
211.71 |
| Oct 21 2021 |
278 |
211.71 |
| Oct 14 2021 |
175 |
211.71 |
| Oct 14 2021 |
278 |
211.71 |
| Oct 07 2021 |
175 |
211.71 |
| Oct 07 2021 |
278 |
211.71 |
| Jun 10 2021 |
8426 |
525.59 |
| Jun 10 2021 |
9349 |
525.59 |
| Jun 03 2021 |
9050 |
524.21 |
| May 27 2021 |
3871 |
503.93 |
| May 27 2021 |
9210 |
503.93 |
| May 07 2021 |
19110 |
503.93 |
| Jun 12 2020 |
10242 |
525.59 |
| Jun 12 2020 |
15433 |
525.59 |
| Jun 05 2020 |
10402 |
524.21 |
| Jun 05 2020 |
15876 |
524.21 |
| May 29 2020 |
9713 |
503.93 |
| May 29 2020 |
14710 |
503.93 |
| May 22 2020 |
10002 |
503.93 |
| May 22 2020 |
15148 |
503.93 |
| May 15 2020 |
10523 |
503.93 |
| May 15 2020 |
15627 |
503.93 |
| May 08 2020 |
10780 |
503.93 |
| May 08 2020 |
16004 |
503.93 |
| May 01 2020 |
11330 |
503.93 |
| May 01 2020 |
16709 |
503.93 |
| Apr 24 2020 |
12196 |
509.88 |
| Apr 24 2020 |
18519 |
509.88 |
| Apr 17 2020 |
13073 |
517.51 |
| Apr 17 2020 |
19662 |
517.51 |
| Apr 10 2020 |
12233 |
499.14 |
| Apr 10 2020 |
18113 |
499.14 |
| Apr 03 2020 |
11836 |
487.29 |
| Apr 03 2020 |
17286 |
487.29 |
| Mar 27 2020 |
11817 |
482.33 |
| Mar 27 2020 |
17145 |
482.33 |
| Mar 20 2020 |
12042 |
482.33 |
| Mar 20 2020 |
17390 |
482.33 |
| Mar 13 2020 |
12267 |
482.33 |
| Mar 13 2020 |
17628 |
482.33 |
| Mar 06 2020 |
11700 |
475.28 |
| Mar 06 2020 |
12483 |
482.33 |
| Mar 06 2020 |
17773 |
482.33 |
| Feb 28 2020 |
11684 |
475.28 |
| Feb 28 2020 |
12492 |
482.33 |
| Feb 28 2020 |
17791 |
482.33 |
| Feb 21 2020 |
12329 |
482.33 |
| Feb 21 2020 |
11524 |
475.28 |
| Feb 21 2020 |
17616 |
482.33 |
| Feb 14 2020 |
11580 |
475.28 |
| Feb 14 2020 |
12367 |
482.33 |
| Feb 14 2020 |
17658 |
482.33 |
| Feb 07 2020 |
11517 |
475.28 |
| Feb 07 2020 |
12321 |
482.33 |
| Feb 07 2020 |
17549 |
482.33 |
| Jan 31 2020 |
11534 |
475.28 |
| Jan 31 2020 |
12406 |
482.33 |
| Jan 31 2020 |
17611 |
482.33 |
| Jan 24 2020 |
12424 |
482.33 |
| Jan 24 2020 |
11553 |
475.28 |
| Jan 24 2020 |
17633 |
482.33 |
| Jan 17 2020 |
11461 |
475.28 |
| Jan 17 2020 |
12439 |
482.33 |
| Jan 17 2020 |
17532 |
482.33 |
| Jan 10 2020 |
11462 |
475.28 |
| Jan 10 2020 |
12439 |
482.33 |
| Jan 10 2020 |
17531 |
482.33 |
| Jan 03 2020 |
11470 |
475.28 |
| Jan 03 2020 |
12441 |
482.33 |
| Jan 03 2020 |
17540 |
482.33 |
| Dec 27 2019 |
11463 |
475.28 |
| Dec 27 2019 |
12441 |
482.33 |
| Dec 27 2019 |
17534 |
482.33 |
| Dec 20 2019 |
11463 |
475.28 |
| Dec 20 2019 |
12441 |
482.33 |
| Dec 20 2019 |
17534 |
482.33 |
| Dec 13 2019 |
11464 |
475.28 |
| Dec 13 2019 |
12442 |
482.33 |
| Dec 13 2019 |
17535 |
482.33 |
| Dec 06 2019 |
12442 |
482.33 |
| Dec 06 2019 |
11449 |
475.28 |
| Dec 06 2019 |
17515 |
482.33 |
| Nov 29 2019 |
11407 |
475.28 |
| Nov 29 2019 |
12442 |
482.33 |
| Nov 29 2019 |
17501 |
482.33 |
| Nov 22 2019 |
11407 |
475.28 |
| Nov 22 2019 |
12442 |
482.33 |
| Nov 22 2019 |
17501 |
482.33 |
| Nov 15 2019 |
12442 |
482.33 |
| Nov 15 2019 |
11408 |
475.28 |
| Nov 15 2019 |
17506 |
482.33 |
| Nov 08 2019 |
11411 |
475.28 |
| Nov 08 2019 |
12402 |
482.33 |
| Nov 08 2019 |
17431 |
482.33 |
| Nov 01 2019 |
12164 |
482.33 |
| Nov 01 2019 |
11406 |
475.28 |
| Nov 01 2019 |
17215 |
482.33 |
| Oct 25 2019 |
12164 |
482.33 |
| Oct 25 2019 |
11424 |
475.28 |
| Oct 25 2019 |
17233 |
482.33 |
| Oct 18 2019 |
11424 |
475.28 |
| Oct 18 2019 |
12214 |
482.33 |
| Oct 18 2019 |
17264 |
482.33 |
| Oct 11 2019 |
11423 |
475.28 |
| Oct 11 2019 |
12171 |
482.33 |
| Oct 11 2019 |
17228 |
482.33 |
| Oct 04 2019 |
11440 |
475.28 |
| Oct 04 2019 |
12137 |
482.33 |
| Oct 04 2019 |
17206 |
482.33 |
| Sep 27 2019 |
12141 |
482.33 |
| Sep 27 2019 |
11435 |
475.28 |
| Sep 27 2019 |
17329 |
482.33 |
| Sep 20 2019 |
11443 |
475.28 |
| Sep 20 2019 |
12106 |
482.33 |
| Sep 20 2019 |
17310 |
482.33 |
| Sep 13 2019 |
11432 |
475.28 |
| Sep 13 2019 |
12178 |
482.33 |
| Sep 13 2019 |
17337 |
482.33 |
| Sep 06 2019 |
12409 |
482.33 |
| Sep 06 2019 |
11444 |
475.28 |
| Sep 06 2019 |
17633 |
482.33 |
| Aug 30 2019 |
11557 |
475.28 |
| Aug 30 2019 |
12484 |
482.33 |
| Aug 30 2019 |
17751 |
482.33 |
| Aug 23 2019 |
11634 |
475.28 |
| Aug 23 2019 |
9153 |
445.61 |
| Aug 23 2019 |
13029 |
445.61 |
| Aug 16 2019 |
12621 |
486.26 |
| Aug 16 2019 |
9115 |
445.61 |
| Aug 16 2019 |
13011 |
445.61 |
| Aug 09 2019 |
9139 |
445.61 |
| Aug 09 2019 |
12669 |
486.26 |
| Aug 09 2019 |
13043 |
445.61 |
| Aug 02 2019 |
12818 |
486.26 |
| Aug 02 2019 |
9209 |
445.61 |
| Aug 02 2019 |
13151 |
445.61 |
| Jul 26 2019 |
12896 |
486.26 |
| Jul 26 2019 |
9212 |
445.61 |
| Jul 26 2019 |
13236 |
445.61 |
| Jul 19 2019 |
11051 |
466.01 |
| Jul 19 2019 |
9374 |
445.61 |
| Jul 19 2019 |
13291 |
445.61 |
| Jul 12 2019 |
11215 |
466.01 |
| Jul 12 2019 |
9446 |
446.31 |
| Jul 12 2019 |
13542 |
446.31 |
| Jul 05 2019 |
10084 |
451.19 |
| Jul 05 2019 |
9631 |
446.31 |
| Jul 05 2019 |
13848 |
446.31 |
| Jun 28 2019 |
8080 |
430.68 |
| Jun 28 2019 |
9696 |
446.31 |
| Jun 28 2019 |
13991 |
446.31 |
| Jun 21 2019 |
9688 |
446.31 |
| Jun 21 2019 |
8043 |
430.68 |
| Jun 21 2019 |
13882 |
446.31 |
| Jun 14 2019 |
5948 |
407.77 |
| Jun 14 2019 |
9691 |
446.31 |
| Jun 14 2019 |
13998 |
446.31 |
| Jun 07 2019 |
6070 |
407.77 |
| Jun 07 2019 |
9770 |
446.31 |
| Jun 07 2019 |
14190 |
446.31 |
| May 31 2019 |
10012 |
449.32 |
| May 31 2019 |
6044 |
407.77 |
| May 31 2019 |
14384 |
447.99 |
| May 24 2019 |
6119 |
407.77 |
| May 24 2019 |
10000 |
449.32 |
| May 24 2019 |
14438 |
447.99 |
| May 17 2019 |
10071 |
449.32 |
| May 17 2019 |
6175 |
407.77 |
| May 17 2019 |
14451 |
447.99 |
| May 10 2019 |
10158 |
449.32 |
| May 10 2019 |
6164 |
407.77 |
| May 10 2019 |
14368 |
447.99 |
| May 03 2019 |
5217 |
396.85 |
| May 03 2019 |
10206 |
449.32 |
| May 03 2019 |
14439 |
447.99 |
| Apr 26 2019 |
5261 |
396.85 |
| Apr 26 2019 |
8532 |
431.63 |
| Apr 26 2019 |
13773 |
445.23 |
| Apr 19 2019 |
5356 |
396.85 |
| Apr 19 2019 |
8092 |
427.83 |
| Apr 19 2019 |
11746 |
430.85 |
| Apr 18 2019 |
8099 |
427.83 |
| Apr 18 2019 |
5363 |
396.85 |
| Apr 12 2019 |
5465 |
396.85 |
| Apr 12 2019 |
4914 |
394.32 |
| Apr 12 2019 |
11874 |
431.64 |
| Apr 05 2019 |
5362 |
396.85 |
| Apr 05 2019 |
3906 |
384.62 |
| Apr 05 2019 |
9072 |
412.71 |
| Mar 29 2019 |
5304 |
396.85 |
| Mar 29 2019 |
3373 |
378.06 |
| Mar 29 2019 |
7719 |
401.67 |
| Mar 22 2019 |
3352 |
378.06 |
| Mar 22 2019 |
5274 |
396.85 |
| Mar 22 2019 |
6929 |
394.85 |
| Mar 15 2019 |
5266 |
396.85 |
| Mar 15 2019 |
3425 |
378.06 |
| Mar 15 2019 |
6996 |
394.85 |
| Mar 08 2019 |
5229 |
396.85 |
| Mar 08 2019 |
3358 |
378.06 |
| Mar 08 2019 |
6884 |
394.85 |
| Mar 01 2019 |
5242 |
396.85 |
| Mar 01 2019 |
3380 |
378.06 |
| Mar 01 2019 |
6926 |
394.85 |
| Feb 22 2019 |
3398 |
378.06 |
| Feb 22 2019 |
5260 |
396.85 |
| Feb 22 2019 |
6954 |
394.85 |
| Feb 15 2019 |
5244 |
396.85 |
| Feb 15 2019 |
3409 |
378.06 |
| Feb 15 2019 |
6926 |
394.85 |
| Feb 08 2019 |
5216 |
396.85 |
| Feb 08 2019 |
3404 |
378.06 |
| Feb 08 2019 |
6904 |
394.85 |
| Feb 01 2019 |
5228 |
396.85 |
| Feb 01 2019 |
3404 |
378.06 |
| Feb 01 2019 |
6914 |
394.85 |
| Jan 25 2019 |
5231 |
396.85 |
| Jan 25 2019 |
3405 |
378.06 |
| Jan 25 2019 |
6937 |
394.85 |
| Jan 18 2019 |
5230 |
396.85 |
| Jan 18 2019 |
3419 |
378.06 |
| Jan 18 2019 |
6952 |
394.85 |
| Jan 11 2019 |
5235 |
396.85 |
| Jan 11 2019 |
3419 |
378.06 |
| Jan 11 2019 |
6954 |
394.85 |
| Jan 04 2019 |
3420 |
378.06 |
| Jan 04 2019 |
5239 |
396.85 |
| Jan 04 2019 |
6960 |
394.85 |
| Dec 28 2018 |
5239 |
396.85 |
| Dec 28 2018 |
3420 |
378.06 |
| Dec 28 2018 |
6960 |
394.85 |
| Dec 21 2018 |
5239 |
396.85 |
| Dec 21 2018 |
3420 |
378.06 |
| Dec 21 2018 |
6960 |
394.85 |
| Dec 14 2018 |
3420 |
378.06 |
| Dec 14 2018 |
5239 |
396.85 |
| Dec 14 2018 |
6960 |
394.85 |
| Dec 07 2018 |
5234 |
396.85 |
| Dec 07 2018 |
3420 |
378.06 |
| Dec 07 2018 |
6958 |
394.85 |
| Nov 30 2018 |
3420 |
378.06 |
| Nov 30 2018 |
5234 |
396.85 |
| Nov 30 2018 |
6958 |
394.85 |
| Nov 23 2018 |
3420 |
378.06 |
| Nov 23 2018 |
5234 |
396.85 |
| Nov 23 2018 |
6958 |
394.85 |
| Nov 16 2018 |
5234 |
396.85 |
| Nov 16 2018 |
3420 |
378.06 |
| Nov 16 2018 |
6958 |
394.85 |
| Nov 09 2018 |
5234 |
396.85 |
| Nov 09 2018 |
3420 |
378.06 |
| Nov 09 2018 |
6958 |
394.85 |
| Nov 02 2018 |
5234 |
396.85 |
| Nov 02 2018 |
3420 |
378.06 |
| Nov 02 2018 |
6934 |
394.85 |
| Oct 26 2018 |
3419 |
378.06 |
| Oct 26 2018 |
5234 |
396.85 |
| Oct 26 2018 |
6929 |
394.85 |
| Oct 19 2018 |
5234 |
396.85 |
| Oct 19 2018 |
3429 |
378.06 |
| Oct 19 2018 |
6933 |
394.85 |
| Oct 12 2018 |
5220 |
396.85 |
| Oct 12 2018 |
3421 |
378.06 |
| Oct 12 2018 |
6913 |
394.85 |
| Oct 05 2018 |
3433 |
378.06 |
| Oct 05 2018 |
5211 |
396.85 |
| Oct 05 2018 |
6976 |
394.85 |
| Sep 28 2018 |
5221 |
396.85 |
| Sep 28 2018 |
3359 |
378.06 |
| Sep 28 2018 |
6810 |
394.85 |
| Sep 21 2018 |
5198 |
396.85 |
| Sep 21 2018 |
3347 |
378.06 |
| Sep 21 2018 |
6800 |
394.85 |
| Sep 14 2018 |
5055 |
394.54 |
| Sep 14 2018 |
3357 |
378.06 |
| Sep 14 2018 |
6808 |
394.85 |
| Sep 07 2018 |
3395 |
378.06 |
| Sep 07 2018 |
5120 |
394.54 |
| Sep 07 2018 |
6925 |
394.85 |
| Aug 31 2018 |
3423 |
378.06 |
| Aug 31 2018 |
5168 |
394.54 |
| Aug 31 2018 |
5926 |
452.01 |
| Aug 31 2018 |
6959 |
394.85 |
| Aug 24 2018 |
2992 |
371.2 |
| Aug 24 2018 |
5129 |
394.54 |
| Aug 24 2018 |
6009 |
452.01 |
| Aug 24 2018 |
5751 |
383.14 |
| Aug 17 2018 |
5210 |
394.54 |
| Aug 17 2018 |
3005 |
371.2 |
| Aug 17 2018 |
5999 |
452.01 |
| Aug 17 2018 |
5325 |
378.33 |
| Aug 10 2018 |
5211 |
394.54 |
| Aug 10 2018 |
5994 |
452.01 |
| Aug 10 2018 |
3060 |
371.2 |
| Aug 10 2018 |
5407 |
378.33 |
| Aug 03 2018 |
5526 |
441.47 |
| Aug 03 2018 |
5282 |
394.54 |
| Aug 03 2018 |
3119 |
371.2 |
| Aug 03 2018 |
5500 |
378.33 |
| Jul 27 2018 |
5602 |
441.47 |
| Jul 27 2018 |
5288 |
394.54 |
| Jul 27 2018 |
2638 |
363.22 |
| Jul 27 2018 |
4852 |
371.16 |
| Jul 20 2018 |
5016 |
390.33 |
| Jul 20 2018 |
5710 |
441.47 |
| Jul 20 2018 |
2636 |
363.22 |
| Jul 20 2018 |
4230 |
363.7 |
| Jul 13 2018 |
1964 |
348.15 |
| Jul 13 2018 |
5789 |
441.47 |
| Jul 13 2018 |
5060 |
392.45 |
| Jul 13 2018 |
3573 |
356.39 |
| Jul 06 2018 |
5589 |
400 |
| Jul 06 2018 |
1784 |
348.15 |
| Jul 06 2018 |
5792 |
441.47 |
| Jul 06 2018 |
3856 |
363.19 |
| Jun 29 2018 |
1795 |
348.15 |
| Jun 29 2018 |
5767 |
441.47 |
| Jun 29 2018 |
5614 |
400 |
| Jun 29 2018 |
3894 |
363.19 |
| Jun 22 2018 |
5863 |
441.47 |
| Jun 22 2018 |
5784 |
400 |
| Jun 22 2018 |
1854 |
348.15 |
| Jun 22 2018 |
4019 |
363.19 |
| Jun 15 2018 |
5892 |
441.47 |
| Jun 15 2018 |
2128 |
353.03 |
| Jun 15 2018 |
6457 |
407.12 |
| Jun 15 2018 |
5648 |
380.04 |
| Jun 08 2018 |
6588 |
407.12 |
| Jun 08 2018 |
5977 |
441.47 |
| Jun 08 2018 |
2140 |
353.03 |
| Jun 08 2018 |
4387 |
366.19 |
| Jun 01 2018 |
2267 |
351.19 |
| Jun 01 2018 |
6642 |
407.12 |
| Jun 01 2018 |
5945 |
441.47 |
| Jun 01 2018 |
5178 |
371.56 |
| May 25 2018 |
4920 |
420.62 |
| May 25 2018 |
6737 |
407.12 |
| May 25 2018 |
2025 |
345.45 |
| May 25 2018 |
4307 |
361.46 |
| May 18 2018 |
2049 |
345.45 |
| May 18 2018 |
6733 |
407.12 |
| May 18 2018 |
4877 |
420.62 |
| May 18 2018 |
4273 |
361.46 |
| May 11 2018 |
4827 |
420.62 |
| May 11 2018 |
6692 |
407.12 |
| May 11 2018 |
2060 |
345.45 |
| May 11 2018 |
4335 |
361.46 |
| May 04 2018 |
4148 |
375.67 |
| May 04 2018 |
2429 |
352.09 |
| May 04 2018 |
4876 |
420.62 |
| May 04 2018 |
3698 |
352.09 |
| Apr 27 2018 |
4957 |
420.62 |
| Apr 27 2018 |
4164 |
375.67 |
| Apr 27 2018 |
2176 |
346.52 |
| Apr 27 2018 |
5752 |
375.42 |
| Apr 20 2018 |
4214 |
375.67 |
| Apr 20 2018 |
4926 |
420.62 |
| Apr 20 2018 |
2202 |
346.52 |
| Apr 20 2018 |
4234 |
358.45 |
| Apr 13 2018 |
4202 |
375.67 |
| Apr 13 2018 |
2435 |
351.31 |
| Apr 13 2018 |
4829 |
420.62 |
| Apr 13 2018 |
4841 |
365.6 |
| Apr 06 2018 |
4201 |
375.67 |
| Apr 06 2018 |
4837 |
420.62 |
| Apr 06 2018 |
2199 |
345.59 |
| Apr 06 2018 |
4446 |
360.5 |
| Mar 30 2018 |
4833 |
420.62 |
| Mar 30 2018 |
4252 |
375.67 |
| Mar 30 2018 |
2273 |
345.59 |
| Mar 30 2018 |
4504 |
360.5 |
| Mar 23 2018 |
4796 |
420.62 |
| Mar 23 2018 |
1567 |
327.89 |
| Mar 23 2018 |
4280 |
375.67 |
| Mar 23 2018 |
5800 |
373.57 |
| Mar 16 2018 |
1575 |
327.89 |
| Mar 16 2018 |
4734 |
420.62 |
| Mar 16 2018 |
4286 |
375.67 |
| Mar 16 2018 |
5808 |
373.57 |
| Mar 09 2018 |
4697 |
420.62 |
| Mar 09 2018 |
2752 |
351.57 |
| Mar 09 2018 |
1584 |
327.89 |
| Mar 09 2018 |
4210 |
355.6 |
| Mar 02 2018 |
4817 |
420.62 |
| Mar 02 2018 |
2762 |
351.57 |
| Mar 02 2018 |
1614 |
327.89 |
| Mar 02 2018 |
4362 |
355.6 |
| Feb 23 2018 |
1653 |
327.89 |
| Feb 23 2018 |
4908 |
420.62 |
| Feb 23 2018 |
2790 |
351.57 |
| Feb 23 2018 |
4392 |
355.6 |
| Feb 16 2018 |
4840 |
420.62 |
| Feb 16 2018 |
2789 |
351.57 |
| Feb 16 2018 |
1672 |
327.89 |
| Feb 16 2018 |
4406 |
355.6 |
| Feb 09 2018 |
2789 |
351.57 |
| Feb 09 2018 |
4894 |
420.62 |
| Feb 09 2018 |
1673 |
327.89 |
| Feb 09 2018 |
4406 |
355.6 |
| Feb 02 2018 |
4917 |
420.62 |
| Feb 02 2018 |
2784 |
351.57 |
| Feb 02 2018 |
1683 |
327.89 |
| Feb 02 2018 |
4413 |
355.6 |
| Jan 26 2018 |
4917 |
420.62 |
| Jan 26 2018 |
2789 |
351.57 |
| Jan 26 2018 |
1687 |
327.89 |
| Jan 26 2018 |
4416 |
355.6 |
| Jan 19 2018 |
2789 |
351.57 |
| Jan 19 2018 |
4917 |
420.62 |
| Jan 19 2018 |
1686 |
327.89 |
| Jan 19 2018 |
4416 |
355.6 |
| Jan 12 2018 |
4898 |
420.62 |
| Jan 12 2018 |
2797 |
351.57 |
| Jan 12 2018 |
1688 |
327.89 |
| Jan 12 2018 |
4431 |
355.6 |
| Jan 05 2018 |
1688 |
327.89 |
| Jan 05 2018 |
2800 |
351.57 |
| Jan 05 2018 |
4898 |
420.62 |
| Jan 05 2018 |
4436 |
355.6 |
| Dec 29 2017 |
2800 |
351.57 |
| Dec 29 2017 |
4915 |
420.62 |
| Dec 29 2017 |
1688 |
327.89 |
| Dec 29 2017 |
4436 |
355.6 |
| Dec 22 2017 |
2800 |
351.57 |
| Dec 22 2017 |
4915 |
420.62 |
| Dec 22 2017 |
1688 |
327.89 |
| Dec 22 2017 |
4436 |
355.6 |
| Dec 15 2017 |
1688 |
327.89 |
| Dec 15 2017 |
2800 |
351.57 |
| Dec 15 2017 |
4915 |
420.62 |
| Dec 15 2017 |
4435 |
355.6 |
| Dec 08 2017 |
1688 |
327.89 |
| Dec 08 2017 |
2800 |
351.57 |
| Dec 08 2017 |
4915 |
420.62 |
| Dec 08 2017 |
4435 |
355.6 |
| Dec 01 2017 |
2800 |
351.57 |
| Dec 01 2017 |
4915 |
420.62 |
| Dec 01 2017 |
1688 |
327.89 |
| Dec 01 2017 |
4435 |
355.6 |
| Nov 24 2017 |
1688 |
327.89 |
| Nov 24 2017 |
4915 |
420.62 |
| Nov 24 2017 |
2800 |
351.57 |
| Nov 24 2017 |
4435 |
355.6 |
| Nov 17 2017 |
1688 |
327.89 |
| Nov 17 2017 |
4915 |
420.62 |
| Nov 17 2017 |
2800 |
351.57 |
| Nov 17 2017 |
4435 |
355.6 |
| Nov 10 2017 |
4915 |
420.62 |
| Nov 10 2017 |
2800 |
351.57 |
| Nov 10 2017 |
1690 |
327.89 |
| Nov 10 2017 |
4439 |
355.6 |
| Nov 03 2017 |
2800 |
351.57 |
| Nov 03 2017 |
4915 |
420.62 |
| Nov 03 2017 |
1690 |
327.89 |
| Nov 03 2017 |
4439 |
355.6 |
| Oct 27 2017 |
1710 |
327.89 |
| Oct 27 2017 |
2800 |
351.57 |
| Oct 27 2017 |
4915 |
420.62 |
| Oct 27 2017 |
4463 |
355.6 |
| Oct 20 2017 |
4900 |
420.62 |
| Oct 20 2017 |
2808 |
351.57 |
| Oct 20 2017 |
1704 |
327.89 |
| Oct 20 2017 |
4453 |
355.6 |
| Oct 13 2017 |
2808 |
351.57 |
| Oct 13 2017 |
4911 |
420.62 |
| Oct 13 2017 |
1707 |
327.89 |
| Oct 13 2017 |
4465 |
355.6 |
| Oct 06 2017 |
4911 |
420.62 |
| Oct 06 2017 |
2804 |
351.57 |
| Oct 06 2017 |
2294 |
341.2 |
| Oct 06 2017 |
4631 |
357.76 |
| Sep 29 2017 |
2293 |
341.2 |
| Sep 29 2017 |
2805 |
351.57 |
| Sep 29 2017 |
4917 |
420.62 |
| Sep 29 2017 |
4589 |
357.76 |
| Sep 22 2017 |
2805 |
351.57 |
| Sep 22 2017 |
4912 |
420.62 |
| Sep 22 2017 |
2321 |
341.2 |
| Sep 22 2017 |
4630 |
357.76 |
| Sep 15 2017 |
2838 |
351.57 |
| Sep 15 2017 |
4843 |
420.62 |
| Sep 15 2017 |
2326 |
341.2 |
| Sep 15 2017 |
4668 |
357.76 |
| Sep 08 2017 |
2765 |
349.93 |
| Sep 08 2017 |
2703 |
348.73 |
| Sep 08 2017 |
4708 |
420.62 |
| Sep 08 2017 |
4125 |
349.93 |
| Sep 01 2017 |
2737 |
348.73 |
| Sep 01 2017 |
4204 |
408.02 |
| Sep 01 2017 |
1507 |
322.43 |
| Sep 01 2017 |
2925 |
332.29 |
| Aug 25 2017 |
4178 |
408.02 |
| Aug 25 2017 |
2750 |
348.73 |
| Aug 25 2017 |
1808 |
322.43 |
| Aug 25 2017 |
3259 |
332.29 |
| Aug 18 2017 |
4370 |
408.02 |
| Aug 18 2017 |
2785 |
348.73 |
| Aug 18 2017 |
1782 |
321.61 |
| Aug 18 2017 |
2790 |
324.19 |
| Aug 11 2017 |
2759 |
348.73 |
| Aug 11 2017 |
3868 |
396.56 |
| Aug 11 2017 |
1987 |
325.86 |
| Aug 11 2017 |
3088 |
328.31 |
| Aug 04 2017 |
2815 |
348.73 |
| Aug 04 2017 |
4233 |
403.5 |
| Aug 04 2017 |
1996 |
325.86 |
| Aug 04 2017 |
2687 |
321.63 |
| Jul 28 2017 |
4259 |
403.5 |
| Jul 28 2017 |
2830 |
348.73 |
| Jul 28 2017 |
2337 |
332.72 |
| Jul 28 2017 |
3092 |
327.49 |
| Jul 21 2017 |
2389 |
332.72 |
| Jul 21 2017 |
4295 |
403.5 |
| Jul 21 2017 |
2895 |
348.73 |
| Jul 21 2017 |
3124 |
326.61 |
| Jul 14 2017 |
4365 |
403.5 |
| Jul 14 2017 |
2931 |
348.73 |
| Jul 14 2017 |
2311 |
330.19 |
| Jul 14 2017 |
3496 |
332.28 |
| Jul 07 2017 |
3739 |
361.05 |
| Jul 07 2017 |
4416 |
403.5 |
| Jul 07 2017 |
2316 |
330.19 |
| Jul 07 2017 |
4017 |
339.7 |
| Jun 30 2017 |
2338 |
330.19 |
| Jun 30 2017 |
4200 |
366.87 |
| Jun 30 2017 |
4389 |
403.5 |
| Jun 30 2017 |
4031 |
339.7 |
| Jun 23 2017 |
2426 |
330.19 |
| Jun 23 2017 |
5059 |
366.87 |
| Jun 23 2017 |
4438 |
403.5 |
| Jun 23 2017 |
4040 |
339.7 |
| Jun 16 2017 |
5926 |
376.77 |
| Jun 16 2017 |
4394 |
403.5 |
| Jun 16 2017 |
2616 |
334.66 |
| Jun 16 2017 |
4768 |
348.65 |
| Jun 09 2017 |
2475 |
334.66 |
| Jun 09 2017 |
4441 |
403.5 |
| Jun 09 2017 |
6708 |
384.94 |
| Jun 09 2017 |
4608 |
348.19 |
| Jun 02 2017 |
2283 |
327.64 |
| Jun 02 2017 |
4448 |
403.5 |
| Jun 02 2017 |
6732 |
384.94 |
| Jun 02 2017 |
5302 |
354.48 |
| May 26 2017 |
4946 |
415.78 |
| May 26 2017 |
6678 |
383.42 |
| May 26 2017 |
2608 |
333.85 |
| May 26 2017 |
4717 |
347.16 |
| May 19 2017 |
5130 |
415.78 |
| May 19 2017 |
6705 |
383.42 |
| May 19 2017 |
2649 |
333.85 |
| May 19 2017 |
4745 |
347.16 |
| May 12 2017 |
2670 |
333.85 |
| May 12 2017 |
6471 |
379.08 |
| May 12 2017 |
5188 |
415.78 |
| May 12 2017 |
4787 |
347.16 |
| May 05 2017 |
5391 |
415.78 |
| May 05 2017 |
6866 |
382.96 |
| May 05 2017 |
2906 |
338.48 |
| May 05 2017 |
4001 |
335.86 |
| Apr 28 2017 |
6724 |
382.96 |
| Apr 28 2017 |
5403 |
415.78 |
| Apr 28 2017 |
2744 |
334.3 |
| Apr 28 2017 |
4698 |
345.47 |
| Apr 21 2017 |
6872 |
382.96 |
| Apr 21 2017 |
5475 |
415.78 |
| Apr 21 2017 |
2292 |
324.47 |
| Apr 21 2017 |
4752 |
345.47 |
| Apr 14 2017 |
2437 |
325.99 |
| Apr 14 2017 |
5601 |
415.78 |
| Apr 14 2017 |
6918 |
382.96 |
| Apr 14 2017 |
5487 |
353.45 |
| Apr 07 2017 |
7002 |
382.96 |
| Apr 07 2017 |
5609 |
415.78 |
| Apr 07 2017 |
2417 |
325.99 |
| Apr 07 2017 |
4266 |
339.66 |
| Mar 31 2017 |
5774 |
415.78 |
| Mar 31 2017 |
7204 |
382.96 |
| Mar 31 2017 |
3328 |
342.7 |
| Mar 31 2017 |
5507 |
353.67 |
| Mar 24 2017 |
4313 |
359.05 |
| Mar 24 2017 |
5643 |
415.78 |
| Mar 24 2017 |
7140 |
382.96 |
| Mar 24 2017 |
6150 |
360.83 |
| Mar 17 2017 |
5714 |
415.78 |
| Mar 17 2017 |
7214 |
382.96 |
| Mar 17 2017 |
4378 |
359.05 |
| Mar 17 2017 |
6176 |
360.83 |
| Mar 10 2017 |
7298 |
382.96 |
| Mar 10 2017 |
5672 |
415.78 |
| Mar 10 2017 |
4409 |
359.05 |
| Mar 10 2017 |
6218 |
360.83 |
| Mar 03 2017 |
7683 |
387.76 |
| Mar 03 2017 |
5659 |
415.78 |
| Mar 03 2017 |
4431 |
359.05 |
| Mar 03 2017 |
6239 |
360.83 |
| Feb 24 2017 |
5751 |
415.78 |
| Feb 24 2017 |
7645 |
387.76 |
| Feb 24 2017 |
4476 |
359.05 |
| Feb 24 2017 |
6281 |
360.83 |
| Feb 17 2017 |
5667 |
415.78 |
| Feb 17 2017 |
7498 |
387.76 |
| Feb 17 2017 |
4508 |
359.05 |
| Feb 17 2017 |
6307 |
360.83 |
| Feb 10 2017 |
7520 |
387.76 |
| Feb 10 2017 |
5727 |
415.78 |
| Feb 10 2017 |
4556 |
359.05 |
| Feb 10 2017 |
6335 |
360.83 |
| Feb 03 2017 |
4567 |
359.05 |
| Feb 03 2017 |
7540 |
387.76 |
| Feb 03 2017 |
5708 |
415.78 |
| Feb 03 2017 |
6353 |
360.83 |
| Jan 27 2017 |
5702 |
415.78 |
| Jan 27 2017 |
7554 |
387.76 |
| Jan 27 2017 |
4563 |
359.05 |
| Jan 27 2017 |
6352 |
360.83 |
| Jan 20 2017 |
5710 |
415.78 |
| Jan 20 2017 |
7557 |
387.76 |
| Jan 20 2017 |
4569 |
359.05 |
| Jan 20 2017 |
6361 |
360.83 |
| Jan 13 2017 |
4571 |
359.05 |
| Jan 13 2017 |
5710 |
415.78 |
| Jan 13 2017 |
7560 |
387.76 |
| Jan 13 2017 |
6365 |
360.83 |
| Jan 06 2017 |
4571 |
359.05 |
| Jan 06 2017 |
7550 |
387.76 |
| Jan 06 2017 |
5710 |
415.78 |
| Jan 06 2017 |
6353 |
360.83 |
| Dec 30 2016 |
7553 |
387.76 |
| Dec 30 2016 |
5711 |
415.78 |
| Dec 30 2016 |
4571 |
359.05 |
| Dec 30 2016 |
6355 |
360.83 |
| Dec 23 2016 |
4571 |
359.05 |
| Dec 23 2016 |
7553 |
387.76 |
| Dec 23 2016 |
5711 |
415.78 |
| Dec 23 2016 |
6355 |
360.83 |
| Dec 16 2016 |
4571 |
359.05 |
| Dec 16 2016 |
5711 |
415.78 |
| Dec 16 2016 |
7555 |
387.76 |
| Dec 16 2016 |
6358 |
360.83 |
| Dec 09 2016 |
5714 |
415.78 |
| Dec 09 2016 |
7557 |
387.76 |
| Dec 09 2016 |
4571 |
359.05 |
| Dec 09 2016 |
6358 |
360.83 |
| Dec 02 2016 |
7557 |
387.76 |
| Dec 02 2016 |
5714 |
415.78 |
| Dec 02 2016 |
4571 |
359.05 |
| Dec 02 2016 |
6358 |
360.83 |
| Nov 25 2016 |
4571 |
359.05 |
| Nov 25 2016 |
5707 |
415.78 |
| Nov 25 2016 |
7555 |
387.76 |
| Nov 25 2016 |
6353 |
360.83 |
| Nov 18 2016 |
5707 |
415.78 |
| Nov 18 2016 |
7555 |
387.76 |
| Nov 18 2016 |
4571 |
359.05 |
| Nov 18 2016 |
6353 |
360.83 |
| Nov 11 2016 |
7555 |
387.76 |
| Nov 11 2016 |
5707 |
415.78 |
| Nov 11 2016 |
4563 |
359.05 |
| Nov 11 2016 |
6353 |
360.83 |
| Nov 04 2016 |
5707 |
415.78 |
| Nov 04 2016 |
7555 |
387.76 |
| Nov 04 2016 |
4563 |
359.05 |
| Nov 04 2016 |
6353 |
360.83 |
| Oct 28 2016 |
4573 |
359.05 |
| Oct 28 2016 |
5698 |
415.78 |
| Oct 28 2016 |
7555 |
387.76 |
| Oct 28 2016 |
6361 |
360.83 |
| Oct 21 2016 |
5698 |
415.78 |
| Oct 21 2016 |
7548 |
387.76 |
| Oct 21 2016 |
4579 |
359.05 |
| Oct 21 2016 |
6365 |
360.83 |
| Oct 14 2016 |
7581 |
387.76 |
| Oct 14 2016 |
5717 |
415.78 |
| Oct 14 2016 |
4582 |
359.05 |
| Oct 14 2016 |
6405 |
360.83 |
| Oct 07 2016 |
4584 |
359.05 |
| Oct 07 2016 |
7589 |
387.76 |
| Oct 07 2016 |
5717 |
415.78 |
| Oct 07 2016 |
6409 |
360.83 |
| Sep 30 2016 |
5755 |
415.78 |
| Sep 30 2016 |
7601 |
387.76 |
| Sep 30 2016 |
4590 |
359.05 |
| Sep 30 2016 |
6411 |
360.83 |
| Sep 23 2016 |
5726 |
415.78 |
| Sep 23 2016 |
7603 |
387.76 |
| Sep 23 2016 |
4554 |
359.05 |
| Sep 23 2016 |
6374 |
360.83 |
| Sep 16 2016 |
5729 |
415.78 |
| Sep 16 2016 |
8417 |
395.66 |
| Sep 16 2016 |
4534 |
359.05 |
| Sep 16 2016 |
6013 |
356.99 |
| Sep 09 2016 |
5798 |
415.78 |
| Sep 09 2016 |
8486 |
395.66 |
| Sep 09 2016 |
4597 |
359.05 |
| Sep 09 2016 |
6032 |
356.99 |
| Sep 02 2016 |
5972 |
417.38 |
| Sep 02 2016 |
8620 |
395.66 |
| Sep 02 2016 |
4474 |
357.16 |
| Sep 02 2016 |
6109 |
356.79 |
| Aug 26 2016 |
8661 |
395.66 |
| Aug 26 2016 |
5829 |
417.38 |
| Aug 26 2016 |
4142 |
357.16 |
| Aug 26 2016 |
5801 |
356.79 |
| Aug 19 2016 |
4162 |
357.16 |
| Aug 19 2016 |
8689 |
395.66 |
| Aug 19 2016 |
5941 |
417.38 |
| Aug 19 2016 |
5829 |
356.79 |
| Aug 12 2016 |
6324 |
417.38 |
| Aug 12 2016 |
8803 |
395.66 |
| Aug 12 2016 |
4170 |
357.16 |
| Aug 12 2016 |
6733 |
356.79 |
| Aug 05 2016 |
8164 |
389.14 |
| Aug 05 2016 |
4268 |
357.86 |
| Aug 05 2016 |
8460 |
371.34 |
| Jul 29 2016 |
4160 |
357.86 |
| Jul 29 2016 |
8199 |
389.14 |
| Jul 29 2016 |
8540 |
371.34 |
| Jul 22 2016 |
4279 |
357.86 |
| Jul 22 2016 |
8355 |
389.14 |
| Jul 22 2016 |
8670 |
371.34 |
| Jun 22 2016 |
5578 |
372.47 |
| Jun 22 2016 |
7288 |
375.88 |
| Jun 22 2016 |
8319 |
361.97 |
| Jun 15 2016 |
5677 |
372.47 |
| Jun 15 2016 |
6981 |
372.45 |
| Jun 15 2016 |
8444 |
361.97 |
| Jun 08 2016 |
7051 |
372.45 |
| Jun 08 2016 |
4862 |
362.79 |
| Jun 08 2016 |
7230 |
350.73 |
| Jun 01 2016 |
6345 |
363.92 |
| Jun 01 2016 |
4552 |
357.8 |
| Jun 01 2016 |
6885 |
344.51 |
| May 25 2016 |
6257 |
362.6 |
| May 25 2016 |
2829 |
329.86 |
| May 25 2016 |
5039 |
323.64 |
| May 18 2016 |
3074 |
318.26 |
| May 18 2016 |
1878 |
310.84 |
| May 18 2016 |
3922 |
308.82 |
| May 11 2016 |
1861 |
310.84 |
| May 11 2016 |
3091 |
318.26 |
| May 11 2016 |
3912 |
308.82 |
| May 04 2016 |
2915 |
315.97 |
| May 04 2016 |
1861 |
310.84 |
| May 04 2016 |
3906 |
308.82 |
| Apr 27 2016 |
3024 |
315.97 |
| Apr 27 2016 |
1761 |
306.47 |
| Apr 27 2016 |
3457 |
301.35 |
| Apr 20 2016 |
1783 |
306.47 |
| Apr 20 2016 |
3127 |
315.97 |
| Apr 20 2016 |
3541 |
301.35 |
| Apr 13 2016 |
3081 |
315.97 |
| Apr 13 2016 |
1882 |
306.47 |
| Apr 13 2016 |
3546 |
301.35 |
| Apr 06 2016 |
1926 |
306.47 |
| Apr 06 2016 |
3120 |
315.97 |
| Apr 06 2016 |
3569 |
301.35 |
| Mar 30 2016 |
1914 |
306.47 |
| Mar 30 2016 |
3102 |
315.97 |
| Mar 30 2016 |
3553 |
301.35 |
| Mar 23 2016 |
3114 |
315.97 |
| Mar 23 2016 |
1903 |
304.68 |
| Mar 23 2016 |
3629 |
301.35 |
| Mar 16 2016 |
3043 |
315.97 |
| Mar 16 2016 |
1930 |
304.68 |
| Mar 16 2016 |
3595 |
301.35 |
| Mar 09 2016 |
3035 |
315.97 |
| Mar 09 2016 |
1950 |
304.68 |
| Mar 09 2016 |
3607 |
301.35 |
| Mar 02 2016 |
1932 |
304.68 |
| Mar 02 2016 |
3021 |
315.97 |
| Mar 02 2016 |
3580 |
301.35 |
| Feb 24 2016 |
3023 |
315.97 |
| Feb 24 2016 |
1953 |
304.68 |
| Feb 24 2016 |
3579 |
301.35 |
| Feb 17 2016 |
3038 |
315.97 |
| Feb 17 2016 |
1988 |
304.68 |
| Feb 17 2016 |
3614 |
301.35 |
| Feb 10 2016 |
1997 |
304.68 |
| Feb 10 2016 |
3064 |
315.97 |
| Feb 10 2016 |
3638 |
301.35 |
| Feb 03 2016 |
3076 |
315.97 |
| Feb 03 2016 |
2007 |
304.68 |
| Feb 03 2016 |
3649 |
301.35 |
| Jan 27 2016 |
3083 |
315.97 |
| Jan 27 2016 |
2021 |
304.68 |
| Jan 27 2016 |
3656 |
301.35 |
| Jan 20 2016 |
3090 |
315.97 |
| Jan 20 2016 |
2023 |
304.68 |
| Jan 20 2016 |
3665 |
301.35 |
| Jan 13 2016 |
2025 |
304.68 |
| Jan 13 2016 |
3096 |
315.97 |
| Jan 13 2016 |
3671 |
301.35 |
| Jan 06 2016 |
3098 |
315.97 |
| Jan 06 2016 |
2025 |
304.68 |
| Jan 06 2016 |
3671 |
301.35 |
| Dec 30 2015 |
3101 |
315.97 |
| Dec 30 2015 |
2025 |
304.68 |
| Dec 30 2015 |
3670 |
301.35 |
| Dec 23 2015 |
3101 |
315.97 |
| Dec 23 2015 |
2025 |
304.68 |
| Dec 23 2015 |
3670 |
301.35 |
| Dec 16 2015 |
3101 |
315.97 |
| Dec 16 2015 |
2025 |
304.68 |
| Dec 16 2015 |
3670 |
301.35 |
| Dec 09 2015 |
3102 |
315.97 |
| Dec 09 2015 |
2025 |
304.68 |
| Dec 09 2015 |
3670 |
301.35 |
| Dec 02 2015 |
3103 |
315.97 |
| Dec 02 2015 |
2025 |
304.68 |
| Dec 02 2015 |
3670 |
301.35 |
| Nov 25 2015 |
2025 |
304.68 |
| Nov 25 2015 |
3103 |
315.97 |
| Nov 25 2015 |
3670 |
301.35 |
| Nov 18 2015 |
3103 |
315.97 |
| Nov 18 2015 |
2025 |
304.68 |
| Nov 18 2015 |
3670 |
301.35 |
| Nov 11 2015 |
3103 |
315.97 |
| Nov 11 2015 |
2022 |
304.68 |
| Nov 11 2015 |
3671 |
301.35 |
| Nov 04 2015 |
2022 |
304.68 |
| Nov 04 2015 |
3103 |
315.97 |
| Nov 04 2015 |
3671 |
301.35 |
| Oct 28 2015 |
3095 |
315.97 |
| Oct 28 2015 |
2022 |
304.68 |
| Oct 28 2015 |
3668 |
301.35 |
| Oct 21 2015 |
2019 |
304.68 |
| Oct 21 2015 |
3101 |
315.97 |
| Oct 21 2015 |
3673 |
301.35 |
| Oct 14 2015 |
2020 |
304.68 |
| Oct 14 2015 |
3100 |
315.97 |
| Oct 14 2015 |
3674 |
301.35 |
| Oct 07 2015 |
3098 |
315.97 |
| Oct 07 2015 |
2021 |
304.68 |
| Oct 07 2015 |
3675 |
301.35 |
| Sep 30 2015 |
3102 |
315.97 |
| Sep 30 2015 |
2022 |
304.68 |
| Sep 30 2015 |
3673 |
301.35 |
| Sep 23 2015 |
3108 |
315.97 |
| Sep 23 2015 |
2027 |
304.68 |
| Sep 23 2015 |
3705 |
301.35 |
| Sep 16 2015 |
2016 |
304.68 |
| Sep 16 2015 |
3125 |
315.97 |
| Sep 16 2015 |
3718 |
301.35 |
| Sep 09 2015 |
3120 |
315.97 |
| Sep 09 2015 |
2021 |
304.68 |
| Sep 09 2015 |
3692 |
301.35 |
| Sep 02 2015 |
2668 |
308.39 |
| Sep 02 2015 |
2043 |
304.68 |
| Sep 02 2015 |
3679 |
301.35 |
| Aug 26 2015 |
2089 |
304.68 |
| Aug 26 2015 |
2735 |
308.39 |
| Aug 26 2015 |
3733 |
301.35 |
| Aug 19 2015 |
2745 |
308.39 |
| Aug 19 2015 |
2178 |
304.68 |
| Aug 19 2015 |
3794 |
301.35 |
| Aug 12 2015 |
2781 |
308.39 |
| Aug 12 2015 |
2147 |
304.68 |
| Aug 12 2015 |
3801 |
301.35 |
| Aug 05 2015 |
2793 |
308.39 |
| Aug 05 2015 |
2174 |
304.68 |
| Aug 05 2015 |
3824 |
301.35 |
| Jul 29 2015 |
2174 |
304.68 |
| Jul 29 2015 |
2829 |
308.39 |
| Jul 29 2015 |
3863 |
301.35 |
| Jul 22 2015 |
2800 |
308.39 |
| Jul 22 2015 |
2176 |
304.68 |
| Jul 22 2015 |
3825 |
301.35 |
| Jul 15 2015 |
2864 |
308.39 |
| Jul 15 2015 |
2314 |
304.68 |
| Jul 15 2015 |
3921 |
301.35 |
| Jul 08 2015 |
2908 |
308.39 |
| Jul 08 2015 |
2304 |
303.9 |
| Jul 08 2015 |
3961 |
300.57 |
| Jul 01 2015 |
2961 |
308.39 |
| Jul 01 2015 |
2346 |
303.9 |
| Jul 01 2015 |
3996 |
300.57 |
| Jun 24 2015 |
2949 |
307.33 |
| Jun 24 2015 |
2388 |
303.9 |
| Jun 24 2015 |
3570 |
293.63 |
| Jun 17 2015 |
2958 |
307.33 |
| Jun 17 2015 |
4425 |
337.38 |
| Jun 17 2015 |
3983 |
298.43 |
| Jun 10 2015 |
4454 |
337.38 |
| Jun 10 2015 |
2489 |
297.04 |
| Jun 10 2015 |
3913 |
298.43 |
| Jun 03 2015 |
2499 |
297.04 |
| Jun 03 2015 |
2479 |
304.12 |
| Jun 03 2015 |
4001 |
298.43 |
| May 27 2015 |
2512 |
297.04 |
| May 27 2015 |
4416 |
335.97 |
| May 27 2015 |
4018 |
298.85 |
| May 20 2015 |
4476 |
335.97 |
| May 20 2015 |
4150 |
325.27 |
| May 20 2015 |
4754 |
307.51 |
| May 13 2015 |
4141 |
325.27 |
| May 13 2015 |
4045 |
329.76 |
| May 13 2015 |
4769 |
307.51 |
| May 06 2015 |
3967 |
329.76 |
| May 06 2015 |
4876 |
337.56 |
| May 06 2015 |
4087 |
300.6 |
| Apr 29 2015 |
4964 |
337.56 |
| Apr 29 2015 |
4046 |
329.76 |
| Apr 29 2015 |
4187 |
300.6 |
| Apr 22 2015 |
4085 |
329.76 |
| Apr 22 2015 |
5004 |
337.56 |
| Apr 22 2015 |
4207 |
300.6 |
| Apr 15 2015 |
5012 |
337.56 |
| Apr 15 2015 |
4123 |
329.76 |
| Apr 15 2015 |
4263 |
300.6 |
| Apr 08 2015 |
4123 |
329.76 |
| Apr 08 2015 |
5111 |
337.56 |
| Apr 08 2015 |
4303 |
300.6 |
| Apr 01 2015 |
5190 |
337.56 |
| Apr 01 2015 |
3231 |
314.02 |
| Apr 01 2015 |
4253 |
299.03 |
| Mar 25 2015 |
5142 |
337.56 |
| Mar 25 2015 |
5465 |
349.86 |
| Mar 25 2015 |
4961 |
309.08 |
| Mar 18 2015 |
5120 |
337.56 |
| Mar 18 2015 |
5306 |
349.86 |
| Mar 18 2015 |
4902 |
309.08 |
| Mar 11 2015 |
5414 |
349.86 |
| Mar 11 2015 |
5162 |
337.56 |
| Mar 11 2015 |
5125 |
309.08 |
| Mar 04 2015 |
5253 |
337.56 |
| Mar 04 2015 |
5124 |
344.59 |
| Mar 04 2015 |
5169 |
309.08 |
| Feb 25 2015 |
5150 |
344.59 |
| Feb 25 2015 |
5244 |
337.56 |
| Feb 25 2015 |
5190 |
309.08 |
| Feb 18 2015 |
5238 |
344.59 |
| Feb 18 2015 |
5292 |
337.56 |
| Feb 18 2015 |
5261 |
309.08 |
| Feb 11 2015 |
5268 |
344.59 |
| Feb 11 2015 |
5295 |
337.56 |
| Feb 11 2015 |
5287 |
309.08 |
| Feb 04 2015 |
5304 |
337.56 |
| Feb 04 2015 |
5300 |
344.59 |
| Feb 04 2015 |
5314 |
309.08 |
| Jan 28 2015 |
5309 |
337.56 |
| Jan 28 2015 |
5311 |
344.59 |
| Jan 28 2015 |
5322 |
309.08 |
| Jan 21 2015 |
5325 |
337.56 |
| Jan 21 2015 |
5329 |
344.59 |
| Jan 21 2015 |
5341 |
309.08 |
| Jan 14 2015 |
5337 |
344.59 |
| Jan 14 2015 |
5337 |
337.56 |
| Jan 14 2015 |
5352 |
309.08 |
| Jan 07 2015 |
5337 |
344.59 |
| Jan 07 2015 |
5331 |
337.56 |
| Jan 07 2015 |
5346 |
309.08 |
| Dec 31 2014 |
5333 |
337.56 |
| Dec 31 2014 |
5337 |
344.59 |
| Dec 31 2014 |
5348 |
309.08 |
| Dec 24 2014 |
5337 |
344.59 |
| Dec 24 2014 |
5333 |
337.56 |
| Dec 24 2014 |
5348 |
309.08 |
| Dec 17 2014 |
5332 |
337.56 |
| Dec 17 2014 |
5337 |
344.59 |
| Dec 17 2014 |
5349 |
309.08 |
| Dec 10 2014 |
5332 |
337.56 |
| Dec 10 2014 |
5337 |
344.59 |
| Dec 10 2014 |
5349 |
309.08 |
| Dec 03 2014 |
5332 |
337.56 |
| Dec 03 2014 |
5337 |
344.59 |
| Dec 03 2014 |
5349 |
309.08 |
| Nov 26 2014 |
5337 |
344.59 |
| Nov 26 2014 |
5332 |
337.56 |
| Nov 26 2014 |
5349 |
309.08 |
| Nov 19 2014 |
5332 |
337.56 |
| Nov 19 2014 |
5337 |
344.59 |
| Nov 19 2014 |
5348 |
309.08 |
| Nov 12 2014 |
5332 |
337.56 |
| Nov 12 2014 |
5337 |
344.59 |
| Nov 12 2014 |
5348 |
309.08 |
| Nov 05 2014 |
5337 |
344.59 |
| Nov 05 2014 |
5332 |
337.56 |
| Nov 05 2014 |
5348 |
309.08 |
| Oct 29 2014 |
5338 |
344.59 |
| Oct 29 2014 |
5332 |
337.56 |
| Oct 29 2014 |
5347 |
309.08 |
| Oct 22 2014 |
5314 |
337.56 |
| Oct 22 2014 |
5333 |
344.59 |
| Oct 22 2014 |
5357 |
309.08 |
| Oct 15 2014 |
5323 |
344.59 |
| Oct 15 2014 |
5309 |
337.56 |
| Oct 15 2014 |
5354 |
309.08 |
| Oct 08 2014 |
5329 |
344.59 |
| Oct 08 2014 |
5305 |
337.56 |
| Oct 08 2014 |
5360 |
309.08 |
| Oct 01 2014 |
5317 |
337.56 |
| Oct 01 2014 |
5334 |
344.59 |
| Oct 01 2014 |
5365 |
309.08 |
| Sep 24 2014 |
5346 |
337.56 |
| Sep 24 2014 |
5335 |
344.59 |
| Sep 24 2014 |
5349 |
309.08 |
| Sep 17 2014 |
5312 |
344.59 |
| Sep 17 2014 |
5358 |
337.56 |
| Sep 17 2014 |
5368 |
309.08 |
| Sep 10 2014 |
5292 |
337.56 |
| Sep 10 2014 |
5333 |
344.59 |
| Sep 10 2014 |
5356 |
309.08 |
| Sep 03 2014 |
7119 |
361.21 |
| Sep 03 2014 |
5337 |
344.59 |
| Sep 03 2014 |
5974 |
316.03 |
| Aug 27 2014 |
7200 |
361.21 |
| Aug 27 2014 |
5258 |
344.59 |
| Aug 27 2014 |
5967 |
316.03 |
| Aug 20 2014 |
7659 |
373.52 |
| Aug 20 2014 |
7188 |
361.21 |
| Aug 20 2014 |
7198 |
328.91 |
| Aug 13 2014 |
7194 |
361.21 |
| Aug 13 2014 |
7639 |
373.52 |
| Aug 13 2014 |
7259 |
328.91 |
| Aug 06 2014 |
7225 |
361.21 |
| Aug 06 2014 |
7758 |
373.52 |
| Aug 06 2014 |
7276 |
328.91 |
| Jul 30 2014 |
7775 |
373.52 |
| Jul 30 2014 |
11080 |
402.54 |
| Jul 30 2014 |
7973 |
335.26 |
| Jul 23 2014 |
12377 |
417.25 |
| Jul 23 2014 |
7982 |
375.69 |
| Jul 23 2014 |
11709 |
368.56 |
| Jul 16 2014 |
12370 |
417.25 |
| Jul 16 2014 |
8059 |
375.69 |
| Jul 16 2014 |
11685 |
368.56 |
| Jul 09 2014 |
12484 |
417.25 |
| Jul 09 2014 |
8068 |
375.69 |
| Jul 09 2014 |
11700 |
368.56 |
| Jul 02 2014 |
12600 |
417.25 |
| Jul 02 2014 |
8132 |
375.69 |
| Jul 02 2014 |
11821 |
368.56 |
| Jun 25 2014 |
12711 |
417.25 |
| Jun 25 2014 |
8212 |
375.69 |
| Jun 25 2014 |
11817 |
368.56 |
| Jun 18 2014 |
12808 |
417.25 |
| Jun 18 2014 |
8246 |
375.69 |
| Jun 18 2014 |
11868 |
368.56 |
| Jun 11 2014 |
8259 |
375.69 |
| Jun 11 2014 |
16974 |
460.16 |
| Jun 11 2014 |
16666 |
402.18 |
| Jun 04 2014 |
17310 |
460.16 |
| Jun 04 2014 |
11950 |
410.85 |
| Jun 04 2014 |
22437 |
440.43 |
| May 28 2014 |
17279 |
460.16 |
| May 28 2014 |
11889 |
410.85 |
| May 28 2014 |
22335 |
440.43 |
| May 21 2014 |
11919 |
410.85 |
| May 21 2014 |
17366 |
460.16 |
| May 21 2014 |
22455 |
440.43 |
| May 14 2014 |
12013 |
410.85 |
| May 14 2014 |
17459 |
460.16 |
| May 14 2014 |
22554 |
440.43 |
| May 07 2014 |
17189 |
460.16 |
| May 07 2014 |
11662 |
410.85 |
| May 07 2014 |
22261 |
440.43 |
| Apr 30 2014 |
12108 |
410.85 |
| Apr 30 2014 |
17757 |
460.16 |
| Apr 30 2014 |
22782 |
440.43 |
| Apr 23 2014 |
12408 |
410.85 |
| Apr 23 2014 |
17980 |
460.16 |
| Apr 23 2014 |
23103 |
440.43 |
| Apr 16 2014 |
17839 |
460.16 |
| Apr 16 2014 |
12420 |
410.85 |
| Apr 16 2014 |
22968 |
440.43 |
| Apr 09 2014 |
18031 |
460.16 |
| Apr 09 2014 |
12865 |
410.85 |
| Apr 09 2014 |
23370 |
440.43 |
| Apr 02 2014 |
18233 |
460.16 |
| Apr 02 2014 |
25933 |
460.16 |
| Mar 26 2014 |
18641 |
460.16 |
| Mar 26 2014 |
25871 |
460.16 |
| Mar 19 2014 |
18751 |
460.16 |
| Mar 19 2014 |
25828 |
460.16 |
| Mar 12 2014 |
18728 |
460.16 |
| Mar 12 2014 |
25835 |
460.16 |
| Mar 05 2014 |
18759 |
460.16 |
| Mar 05 2014 |
25711 |
460.16 |
| Feb 26 2014 |
18758 |
460.16 |
| Feb 26 2014 |
25657 |
460.16 |
| Feb 19 2014 |
18796 |
460.16 |
| Feb 19 2014 |
25692 |
460.16 |
| Feb 12 2014 |
18782 |
460.16 |
| Feb 12 2014 |
25629 |
460.16 |
| Feb 05 2014 |
18928 |
460.16 |
| Feb 05 2014 |
25756 |
460.16 |
| Jan 29 2014 |
19060 |
460.16 |
| Jan 29 2014 |
25766 |
460.16 |
| Jan 22 2014 |
19021 |
460.16 |
| Jan 22 2014 |
25662 |
460.16 |
| Jan 15 2014 |
19080 |
460.16 |
| Jan 15 2014 |
25716 |
460.16 |
| Jan 08 2014 |
19113 |
460.16 |
| Jan 08 2014 |
25625 |
460.16 |
| Jan 01 2014 |
19117 |
460.16 |
| Jan 01 2014 |
25627 |
460.16 |
| Dec 25 2013 |
19117 |
460.16 |
| Dec 25 2013 |
25637 |
460.16 |
| Dec 18 2013 |
19117 |
460.16 |
| Dec 18 2013 |
25637 |
460.16 |
| Dec 11 2013 |
19117 |
460.16 |
| Dec 11 2013 |
25638 |
460.16 |
| Dec 04 2013 |
19117 |
460.16 |
| Dec 04 2013 |
25639 |
460.16 |
| Nov 27 2013 |
19117 |
460.16 |
| Nov 27 2013 |
25639 |
460.16 |
| Nov 20 2013 |
19117 |
460.16 |
| Nov 20 2013 |
25640 |
460.16 |
| Nov 13 2013 |
19119 |
460.16 |
| Nov 13 2013 |
25641 |
460.16 |
| Nov 06 2013 |
19119 |
460.16 |
| Nov 06 2013 |
25641 |
460.16 |
| Oct 30 2013 |
19117 |
460.16 |
| Oct 30 2013 |
25639 |
460.16 |
| Oct 23 2013 |
19118 |
460.16 |
| Oct 23 2013 |
25637 |
460.16 |
| Oct 16 2013 |
19074 |
460.16 |
| Oct 16 2013 |
25611 |
460.16 |
| Oct 09 2013 |
17164 |
441.91 |
| Oct 09 2013 |
22801 |
441.91 |
| Oct 02 2013 |
17151 |
441.91 |
| Oct 02 2013 |
22836 |
441.91 |
| Sep 25 2013 |
15490 |
427.22 |
| Sep 25 2013 |
20645 |
427.22 |
