| Sep 17 2014 |
23840 |
553.67 |
| Sep 17 2014 |
35322 |
553.67 |
| Sep 10 2014 |
23628 |
553.67 |
| Sep 10 2014 |
35384 |
553.67 |
| Sep 03 2014 |
23527 |
553.67 |
| Sep 03 2014 |
35416 |
553.67 |
| Aug 27 2014 |
23692 |
553.67 |
| Aug 27 2014 |
35527 |
553.67 |
| Aug 20 2014 |
23598 |
553.67 |
| Aug 20 2014 |
35590 |
553.67 |
| Aug 13 2014 |
23759 |
553.67 |
| Aug 13 2014 |
35720 |
553.67 |
| Aug 06 2014 |
23862 |
553.67 |
| Aug 06 2014 |
35895 |
553.67 |
| Jul 30 2014 |
23881 |
553.67 |
| Jul 30 2014 |
36140 |
553.67 |
| Jul 23 2014 |
23578 |
553.67 |
| Jul 23 2014 |
35828 |
553.67 |
| Jul 16 2014 |
23541 |
553.67 |
| Jul 16 2014 |
35783 |
553.67 |
| Jul 09 2014 |
23719 |
553.67 |
| Jul 09 2014 |
35857 |
553.67 |
| Jul 02 2014 |
23928 |
553.67 |
| Jul 02 2014 |
36144 |
553.67 |
| Jun 25 2014 |
24110 |
553.67 |
| Jun 25 2014 |
36323 |
553.67 |
| Jun 18 2014 |
24255 |
553.67 |
| Jun 18 2014 |
36338 |
553.67 |
| Jun 11 2014 |
24198 |
553.67 |
| Jun 11 2014 |
36463 |
553.67 |
| Jun 04 2014 |
24659 |
553.67 |
| Jun 04 2014 |
36805 |
553.67 |
| May 28 2014 |
24562 |
553.67 |
| May 28 2014 |
36602 |
553.67 |
| May 21 2014 |
24598 |
553.67 |
| May 21 2014 |
36770 |
553.67 |
| May 14 2014 |
24774 |
553.67 |
| May 14 2014 |
36967 |
553.67 |
| May 07 2014 |
24285 |
553.67 |
| May 07 2014 |
36444 |
553.67 |
| Apr 30 2014 |
25091 |
553.67 |
| Apr 30 2014 |
37288 |
553.67 |
| Apr 23 2014 |
25390 |
553.67 |
| Apr 23 2014 |
37807 |
553.67 |
| Apr 16 2014 |
25170 |
553.67 |
| Apr 16 2014 |
37499 |
553.67 |
| Apr 09 2014 |
25550 |
553.67 |
| Apr 09 2014 |
38179 |
553.67 |
| Apr 02 2014 |
25726 |
553.67 |
| Apr 02 2014 |
37501 |
553.67 |
| Mar 26 2014 |
26227 |
553.67 |
| Mar 26 2014 |
37407 |
553.67 |
| Mar 19 2014 |
26409 |
553.67 |
| Mar 19 2014 |
37393 |
553.67 |
| Mar 12 2014 |
26404 |
553.67 |
| Mar 12 2014 |
37391 |
553.67 |
| Mar 05 2014 |
26403 |
553.67 |
| Mar 05 2014 |
37066 |
553.67 |
| Feb 26 2014 |
26372 |
553.67 |
| Feb 26 2014 |
36926 |
553.67 |
| Feb 19 2014 |
26398 |
553.67 |
| Feb 19 2014 |
36931 |
553.67 |
| Feb 12 2014 |
26366 |
553.67 |
| Feb 12 2014 |
36835 |
553.67 |
| Feb 05 2014 |
26562 |
553.67 |
| Feb 05 2014 |
36963 |
553.67 |
| Jan 29 2014 |
26748 |
553.67 |
| Jan 29 2014 |
36949 |
553.67 |
| Jan 22 2014 |
26665 |
553.67 |
| Jan 22 2014 |
36761 |
553.67 |
| Jan 15 2014 |
26739 |
553.67 |
| Jan 15 2014 |
36838 |
553.67 |
| Jan 08 2014 |
26792 |
553.67 |
| Jan 08 2014 |
36757 |
553.67 |
| Jan 01 2014 |
26799 |
553.67 |
| Jan 01 2014 |
36763 |
553.67 |
| Dec 25 2013 |
26799 |
553.67 |
| Dec 25 2013 |
36789 |
553.67 |
| Dec 18 2013 |
26799 |
553.67 |
| Dec 18 2013 |
36789 |
553.67 |
| Dec 11 2013 |
26800 |
553.67 |
| Dec 11 2013 |
36790 |
553.67 |
| Dec 04 2013 |
26802 |
553.67 |
| Dec 04 2013 |
36792 |
553.67 |
| Nov 27 2013 |
26802 |
553.67 |
| Nov 27 2013 |
36792 |
553.67 |
| Nov 20 2013 |
26802 |
553.67 |
| Nov 20 2013 |
36793 |
553.67 |
| Nov 13 2013 |
26803 |
553.67 |
| Nov 13 2013 |
36794 |
553.67 |
| Nov 06 2013 |
26804 |
553.67 |
| Nov 06 2013 |
36795 |
553.67 |
| Oct 30 2013 |
26802 |
553.67 |
| Oct 30 2013 |
36793 |
553.67 |
| Oct 23 2013 |
26803 |
553.67 |
| Oct 23 2013 |
36788 |
553.67 |
| Oct 16 2013 |
26730 |
553.67 |
| Oct 16 2013 |
36700 |
553.67 |
| Oct 09 2013 |
26670 |
553.67 |
| Oct 09 2013 |
36317 |
553.67 |
| Oct 02 2013 |
26658 |
553.67 |
| Oct 02 2013 |
36445 |
553.67 |
| Sep 25 2013 |
26557 |
553.67 |
| Sep 25 2013 |
36409 |
553.67 |
