| Aug 19 2025 |
19133 |
494.3 |
| Aug 12 2025 |
20565 |
494.3 |
| Aug 05 2025 |
20930 |
494.3 |
| Jul 29 2025 |
21008 |
494.3 |
| Jul 22 2025 |
20371 |
494.3 |
| Jul 15 2025 |
20902 |
494.3 |
| Jul 08 2025 |
20976 |
494.3 |
| Jul 01 2025 |
20885 |
494.3 |
| Jun 24 2025 |
21142 |
494.3 |
| Jun 17 2025 |
21505 |
494.3 |
| Jun 10 2025 |
19668 |
494.3 |
| Jun 03 2025 |
19668 |
494.3 |
| May 27 2025 |
21641 |
494.3 |
| May 20 2025 |
19049 |
494.3 |
| May 13 2025 |
18637 |
494.3 |
| May 06 2025 |
7746 |
494.3 |
| May 06 2025 |
10186 |
494.3 |
| Apr 29 2025 |
7777 |
494.3 |
| Apr 29 2025 |
10294 |
494.3 |
| Apr 22 2025 |
7854 |
494.3 |
| Apr 22 2025 |
10200 |
494.3 |
| Apr 15 2025 |
7824 |
494.3 |
| Apr 15 2025 |
10294 |
494.3 |
| Apr 08 2025 |
7802 |
494.3 |
| Apr 08 2025 |
10270 |
494.3 |
| Apr 01 2025 |
7765 |
494.3 |
| Apr 01 2025 |
9836 |
494.3 |
| Mar 25 2025 |
7734 |
494.3 |
| Mar 25 2025 |
9873 |
494.3 |
| Mar 18 2025 |
7677 |
494.3 |
| Mar 18 2025 |
9793 |
494.3 |
| Mar 11 2025 |
7618 |
494.3 |
| Mar 11 2025 |
9704 |
494.3 |
| Mar 04 2025 |
7627 |
494.3 |
| Mar 04 2025 |
9730 |
494.3 |
| Feb 25 2025 |
7603 |
494.3 |
| Feb 25 2025 |
9683 |
494.3 |
| Feb 18 2025 |
7559 |
494.3 |
| Feb 18 2025 |
9681 |
494.3 |
| Feb 11 2025 |
7586 |
494.3 |
| Feb 11 2025 |
9740 |
494.3 |
| Feb 04 2025 |
7565 |
494.3 |
| Feb 04 2025 |
9708 |
494.3 |
| Jan 29 2025 |
7563 |
494.3 |
| Jan 29 2025 |
9681 |
494.3 |
| Jan 22 2025 |
7560 |
494.3 |
| Jan 22 2025 |
9723 |
494.3 |
| Jan 15 2025 |
7559 |
494.3 |
| Jan 15 2025 |
9762 |
494.3 |
| Jan 08 2025 |
5635 |
494.3 |
| Jan 08 2025 |
7951 |
494.3 |
| Jan 01 2025 |
5666 |
494.3 |
| Jan 01 2025 |
7950 |
494.3 |
| Dec 25 2024 |
5659 |
494.3 |
| Dec 25 2024 |
7945 |
494.3 |
| Dec 18 2024 |
5658 |
494.3 |
| Dec 18 2024 |
7949 |
494.3 |
| Dec 11 2024 |
5650 |
494.3 |
| Dec 11 2024 |
7948 |
494.3 |
| Dec 04 2024 |
5651 |
494.3 |
| Dec 04 2024 |
7950 |
494.3 |
| Nov 27 2024 |
5651 |
494.3 |
| Nov 27 2024 |
7950 |
494.3 |
| Nov 20 2024 |
5585 |
494.3 |
| Nov 20 2024 |
7890 |
494.3 |
| Nov 13 2024 |
5590 |
494.3 |
| Nov 13 2024 |
7892 |
494.3 |
| Nov 06 2024 |
5576 |
494.3 |
| Nov 06 2024 |
7986 |
494.3 |
| Oct 30 2024 |
5593 |
494.3 |
| Oct 30 2024 |
7842 |
494.3 |
| Oct 23 2024 |
5600 |
494.3 |
| Oct 23 2024 |
8889 |
494.3 |
| Oct 16 2024 |
5606 |
494.3 |
| Oct 16 2024 |
8856 |
494.3 |
| Oct 09 2024 |
5605 |
494.3 |
| Oct 09 2024 |
8912 |
494.3 |
| Oct 02 2024 |
5551 |
494.3 |
| Oct 02 2024 |
8808 |
494.3 |
| Sep 25 2024 |
5557 |
494.3 |
| Sep 25 2024 |
8670 |
494.3 |
| Sep 18 2024 |
5544 |
494.3 |
| Sep 18 2024 |
8551 |
494.3 |
| Sep 11 2024 |
5532 |
494.3 |
| Sep 11 2024 |
8465 |
494.3 |
| Sep 04 2024 |
5543 |
494.3 |
| Sep 04 2024 |
8844 |
494.3 |
| Apr 27 2018 |
2098 |
340.45 |
| Apr 27 2018 |
2929 |
340.45 |
| Apr 20 2018 |
2150 |
340.45 |
| Apr 20 2018 |
2955 |
340.45 |
| Apr 13 2018 |
2140 |
340.45 |
| Apr 13 2018 |
2956 |
340.45 |
| Apr 06 2018 |
2141 |
340.45 |
| Apr 06 2018 |
2965 |
340.45 |
| Mar 30 2018 |
2162 |
340.45 |
| Mar 30 2018 |
3006 |
340.45 |
| Mar 23 2018 |
2164 |
340.45 |
| Mar 23 2018 |
3058 |
340.45 |
| Mar 16 2018 |
2173 |
340.45 |
| Mar 16 2018 |
3103 |
340.45 |
| Mar 09 2018 |
2168 |
340.45 |
| Mar 09 2018 |
3127 |
340.45 |
| Mar 02 2018 |
2178 |
340.45 |
| Mar 02 2018 |
3271 |
340.45 |
| Feb 23 2018 |
2195 |
340.45 |
| Feb 23 2018 |
3292 |
340.45 |
| Feb 16 2018 |
2209 |
340.45 |
| Feb 16 2018 |
3305 |
340.45 |
| Feb 09 2018 |
2216 |
340.45 |
| Feb 09 2018 |
3311 |
340.45 |
| Feb 02 2018 |
2211 |
340.45 |
| Feb 02 2018 |
3322 |
340.45 |
| Jan 26 2018 |
2212 |
340.45 |
| Jan 26 2018 |
3321 |
340.45 |
| Jan 19 2018 |
2212 |
340.45 |
| Jan 19 2018 |
3322 |
340.45 |
| Jan 12 2018 |
2225 |
340.45 |
| Jan 12 2018 |
3337 |
340.45 |
| Jan 05 2018 |
2227 |
340.45 |
| Jan 05 2018 |
3339 |
340.45 |
| Dec 29 2017 |
2227 |
340.45 |
| Dec 29 2017 |
3339 |
340.45 |
| Dec 22 2017 |
2227 |
340.45 |
| Dec 22 2017 |
3339 |
340.45 |
| Dec 15 2017 |
2230 |
340.45 |
| Dec 15 2017 |
3342 |
340.45 |
| Dec 08 2017 |
2230 |
340.45 |
| Dec 08 2017 |
3342 |
340.45 |
| Dec 01 2017 |
2230 |
340.45 |
| Dec 01 2017 |
3342 |
340.45 |
| Nov 24 2017 |
2230 |
340.45 |
| Nov 24 2017 |
3342 |
340.45 |
| Nov 17 2017 |
2230 |
340.45 |
| Nov 17 2017 |
3342 |
340.45 |
| Nov 10 2017 |
2230 |
340.45 |
| Nov 10 2017 |
3345 |
340.45 |
| Nov 03 2017 |
2230 |
340.45 |
| Nov 03 2017 |
3345 |
340.45 |
| Oct 27 2017 |
2230 |
340.45 |
| Oct 27 2017 |
3358 |
340.45 |
| Oct 20 2017 |
2234 |
340.45 |
| Oct 20 2017 |
3348 |
340.45 |
| Oct 13 2017 |
2234 |
340.45 |
| Oct 13 2017 |
3357 |
340.45 |
| Oct 06 2017 |
2233 |
340.45 |
| Oct 06 2017 |
3360 |
340.45 |
| Sep 29 2017 |
2234 |
340.45 |
| Sep 29 2017 |
3339 |
340.45 |
| Sep 22 2017 |
2233 |
340.45 |
| Sep 22 2017 |
3368 |
340.45 |
| Sep 15 2017 |
2263 |
340.45 |
| Sep 15 2017 |
3401 |
340.45 |
| Sep 08 2017 |
2291 |
340.45 |
| Sep 08 2017 |
3450 |
340.45 |
| Sep 01 2017 |
2311 |
340.45 |
| Sep 01 2017 |
3423 |
340.45 |
| Aug 25 2017 |
2318 |
340.45 |
| Aug 25 2017 |
3755 |
340.45 |
| Aug 18 2017 |
2349 |
340.45 |
| Aug 18 2017 |
3795 |
340.45 |
| Aug 11 2017 |
2330 |
340.45 |
| Aug 11 2017 |
3834 |
340.45 |
| Aug 04 2017 |
2371 |
340.45 |
| Aug 04 2017 |
3885 |
340.45 |
| Jul 28 2017 |
2385 |
340.45 |
| Jul 28 2017 |
3916 |
340.45 |
| Jul 21 2017 |
2433 |
340.45 |
| Jul 21 2017 |
4007 |
340.45 |
| Jul 14 2017 |
2469 |
340.45 |
| Jul 14 2017 |
4030 |
340.45 |
| Jul 07 2017 |
2515 |
340.45 |
| Jul 07 2017 |
4066 |
340.45 |
| Jun 30 2017 |
2527 |
340.45 |
| Jun 30 2017 |
4079 |
340.45 |
| Jun 23 2017 |
3250 |
340.45 |
| Jun 23 2017 |
4092 |
340.45 |
| Jun 16 2017 |
3361 |
340.45 |
| Jun 16 2017 |
4117 |
340.45 |
| Jun 09 2017 |
3441 |
340.45 |
| Jun 09 2017 |
4022 |
340.45 |
| Jun 02 2017 |
3468 |
340.45 |
| Jun 02 2017 |
4177 |
340.45 |
| May 26 2017 |
3494 |
340.45 |
| May 26 2017 |
4188 |
340.45 |
| May 19 2017 |
3493 |
340.45 |
| May 19 2017 |
4212 |
340.45 |
| May 12 2017 |
3539 |
340.45 |
| May 12 2017 |
4258 |
340.45 |
| May 05 2017 |
3619 |
340.45 |
| May 05 2017 |
4296 |
340.45 |
| Sep 17 2014 |
375 |
226.82 |
| Sep 17 2014 |
807 |
226.82 |
| Sep 10 2014 |
371 |
226.82 |
| Sep 10 2014 |
806 |
226.82 |
| Sep 03 2014 |
385 |
226.82 |
| Sep 03 2014 |
808 |
226.82 |
| Aug 27 2014 |
396 |
226.82 |
| Aug 27 2014 |
824 |
226.82 |
| Aug 20 2014 |
398 |
226.82 |
| Aug 20 2014 |
825 |
226.82 |
| Aug 13 2014 |
400 |
226.82 |
| Aug 13 2014 |
797 |
226.82 |
| Aug 06 2014 |
410 |
226.82 |
| Aug 06 2014 |
791 |
226.82 |
| Jul 30 2014 |
413 |
226.82 |
| Jul 30 2014 |
803 |
226.82 |
| Jul 23 2014 |
428 |
226.82 |
| Jul 23 2014 |
815 |
226.82 |
| Jul 16 2014 |
408 |
226.82 |
| Jul 16 2014 |
792 |
226.82 |
| Jul 09 2014 |
430 |
226.82 |
| Jul 09 2014 |
801 |
226.82 |
| Jul 02 2014 |
430 |
226.82 |
| Jul 02 2014 |
826 |
226.82 |
| Jun 25 2014 |
449 |
226.82 |
| Jun 25 2014 |
826 |
226.82 |
| Jun 18 2014 |
454 |
226.82 |
| Jun 18 2014 |
849 |
226.82 |
| Jun 11 2014 |
483 |
226.82 |
| Jun 11 2014 |
873 |
226.82 |
| Jun 04 2014 |
521 |
226.82 |
| Jun 04 2014 |
894 |
226.82 |
| May 28 2014 |
543 |
226.82 |
| May 28 2014 |
913 |
226.82 |
| May 21 2014 |
567 |
226.82 |
| May 21 2014 |
922 |
226.82 |
| May 14 2014 |
582 |
226.82 |
| May 14 2014 |
942 |
226.82 |
| May 07 2014 |
561 |
226.82 |
| May 07 2014 |
936 |
226.82 |
| Apr 30 2014 |
627 |
226.82 |
| Apr 30 2014 |
1015 |
226.82 |
| Apr 23 2014 |
659 |
226.82 |
| Apr 23 2014 |
1046 |
226.82 |
| Apr 16 2014 |
651 |
226.82 |
| Apr 16 2014 |
1077 |
226.82 |
| Apr 09 2014 |
672 |
226.82 |
| Apr 09 2014 |
1099 |
226.82 |
| Apr 02 2014 |
698 |
226.82 |
| Apr 02 2014 |
1030 |
226.82 |
| Mar 26 2014 |
742 |
226.82 |
| Mar 26 2014 |
1065 |
226.82 |
| Mar 19 2014 |
769 |
226.82 |
| Mar 19 2014 |
1082 |
226.82 |
| Mar 12 2014 |
781 |
226.82 |
| Mar 12 2014 |
1105 |
226.82 |
| Mar 05 2014 |
828 |
226.82 |
| Mar 05 2014 |
1144 |
226.82 |
| Feb 26 2014 |
842 |
226.82 |
| Feb 26 2014 |
1163 |
226.82 |
| Feb 19 2014 |
856 |
226.82 |
| Feb 19 2014 |
1182 |
226.82 |
| Feb 12 2014 |
863 |
226.82 |
| Feb 12 2014 |
1189 |
226.82 |
| Feb 05 2014 |
892 |
226.82 |
| Feb 05 2014 |
1210 |
226.82 |
| Jan 29 2014 |
903 |
226.82 |
| Jan 29 2014 |
1225 |
226.82 |
| Jan 22 2014 |
915 |
226.82 |
| Jan 22 2014 |
1234 |
226.82 |
| Jan 15 2014 |
920 |
226.82 |
| Jan 15 2014 |
1234 |
226.82 |
| Jan 08 2014 |
922 |
226.82 |
| Jan 08 2014 |
1235 |
226.82 |
| Jan 01 2014 |
922 |
226.82 |
| Jan 01 2014 |
1235 |
226.82 |
| Dec 25 2013 |
922 |
226.82 |
| Dec 25 2013 |
1235 |
226.82 |
| Dec 18 2013 |
922 |
226.82 |
| Dec 18 2013 |
1235 |
226.82 |
| Dec 11 2013 |
922 |
226.82 |
| Dec 11 2013 |
1235 |
226.82 |
| Dec 04 2013 |
922 |
226.82 |
| Dec 04 2013 |
1235 |
226.82 |
| Nov 27 2013 |
922 |
226.82 |
| Nov 27 2013 |
1235 |
226.82 |
| Nov 20 2013 |
922 |
226.82 |
| Nov 20 2013 |
1235 |
226.82 |
| Nov 13 2013 |
922 |
226.82 |
| Nov 13 2013 |
1235 |
226.82 |
| Nov 06 2013 |
922 |
226.82 |
| Nov 06 2013 |
1235 |
226.82 |
| Oct 30 2013 |
922 |
226.82 |
| Oct 30 2013 |
1235 |
226.82 |
| Oct 23 2013 |
922 |
226.82 |
| Oct 23 2013 |
1235 |
226.82 |
| Oct 16 2013 |
920 |
226.82 |
| Oct 16 2013 |
1234 |
226.82 |
| Oct 09 2013 |
927 |
226.82 |
| Oct 09 2013 |
1239 |
226.82 |
| Oct 02 2013 |
926 |
226.82 |
| Oct 02 2013 |
1243 |
226.82 |
| Sep 25 2013 |
940 |
226.82 |
| Sep 25 2013 |
1252 |
226.82 |
