| Sep 23 2021 |
2988 |
414.97 |
| Sep 23 2021 |
3668 |
414.97 |
| Sep 16 2021 |
2948 |
414.97 |
| Sep 16 2021 |
3638 |
414.97 |
| Sep 09 2021 |
2972 |
414.97 |
| Sep 09 2021 |
3626 |
414.97 |
| Sep 02 2021 |
3056 |
414.97 |
| Sep 02 2021 |
3673 |
414.97 |
| Aug 26 2021 |
3062 |
414.97 |
| Aug 26 2021 |
3591 |
414.97 |
| Aug 19 2021 |
3085 |
414.97 |
| Aug 19 2021 |
3650 |
414.97 |
| Aug 12 2021 |
3062 |
414.97 |
| Aug 12 2021 |
3652 |
414.97 |
| Aug 05 2021 |
3095 |
414.97 |
| Aug 05 2021 |
3629 |
414.97 |
| Jul 29 2021 |
3138 |
414.97 |
| Jul 29 2021 |
3635 |
414.97 |
| Jul 22 2021 |
3066 |
414.97 |
| Jul 22 2021 |
3469 |
414.97 |
| Jul 15 2021 |
3192 |
414.97 |
| Jul 15 2021 |
3438 |
414.97 |
| Jul 08 2021 |
3145 |
414.97 |
| Jul 08 2021 |
3364 |
414.97 |
| Jul 01 2021 |
3151 |
414.97 |
| Jul 01 2021 |
3330 |
414.97 |
| Jun 24 2021 |
3172 |
414.97 |
| Jun 24 2021 |
3281 |
414.97 |
| Jun 17 2021 |
3099 |
414.97 |
| Jun 17 2021 |
3134 |
414.97 |
| Jun 10 2021 |
3048 |
414.97 |
| Jun 10 2021 |
2936 |
414.97 |
| Jun 03 2021 |
2723 |
414.97 |
| May 27 2021 |
2961 |
414.97 |
| May 27 2021 |
2771 |
414.97 |
| May 07 2021 |
8454 |
414.97 |
| Sep 25 2020 |
1840 |
414.97 |
| Sep 25 2020 |
2781 |
414.97 |
| Sep 18 2020 |
1842 |
414.97 |
| Sep 18 2020 |
2782 |
414.97 |
| Feb 01 2020 |
1692 |
289.41 |
| Jan 01 2020 |
1694 |
289.41 |
| Dec 01 2019 |
1696 |
289.41 |
| Nov 01 2019 |
1527 |
289.41 |
| Oct 01 2019 |
1538 |
289.41 |
| Sep 27 2019 |
4961 |
382.62 |
| Sep 20 2019 |
4967 |
382.62 |
| Sep 13 2019 |
4977 |
382.62 |
| Sep 06 2019 |
5035 |
382.62 |
| Sep 01 2019 |
1501 |
289.41 |
| Aug 30 2019 |
5084 |
382.62 |
| Aug 23 2019 |
5122 |
382.62 |
| Aug 16 2019 |
5141 |
382.62 |
| Aug 09 2019 |
5153 |
382.62 |
| Aug 02 2019 |
5198 |
382.62 |
| Aug 01 2019 |
1536 |
289.41 |
| Jul 26 2019 |
5253 |
382.62 |
| Jul 19 2019 |
5298 |
382.62 |
| Jul 12 2019 |
5420 |
382.62 |
| Jul 05 2019 |
5613 |
382.62 |
| Jul 01 2019 |
1546 |
289.41 |
| Jun 28 2019 |
5672 |
382.62 |
| Jun 21 2019 |
5655 |
382.62 |
| Jun 14 2019 |
5686 |
382.62 |
| Jun 07 2019 |
5753 |
382.62 |
| Jun 01 2019 |
1551 |
289.41 |
| May 31 2019 |
5787 |
382.62 |
| May 24 2019 |
5825 |
382.62 |
| May 17 2019 |
5883 |
382.62 |
| May 10 2019 |
5804 |
382.62 |
| May 03 2019 |
5853 |
382.62 |
| May 01 2019 |
1491 |
289.41 |
| Apr 26 2019 |
5815 |
382.62 |
| Apr 19 2019 |
5783 |
382.62 |
| Apr 12 2019 |
5847 |
382.62 |
| Apr 05 2019 |
5654 |
382.62 |
| Apr 01 2019 |
1519 |
289.41 |
| Mar 29 2019 |
5623 |
382.62 |
| Mar 22 2019 |
5594 |
382.62 |
| Mar 15 2019 |
5656 |
382.62 |
| Mar 08 2019 |
5570 |
382.62 |
| Mar 01 2019 |
1511 |
289.41 |
| Mar 01 2019 |
5609 |
382.62 |
| Feb 22 2019 |
5644 |
382.62 |
| Feb 15 2019 |
5645 |
382.62 |
| Feb 08 2019 |
5616 |
382.62 |
| Feb 01 2019 |
1507 |
289.41 |
| Feb 01 2019 |
5628 |
382.62 |
| Jan 25 2019 |
5646 |
382.62 |
| Jan 18 2019 |
5652 |
382.62 |
| Jan 11 2019 |
5652 |
382.62 |
| Jan 04 2019 |
5660 |
382.62 |
| Jan 01 2019 |
1460 |
289.41 |
| Dec 28 2018 |
5660 |
382.62 |
| Dec 21 2018 |
5660 |
382.62 |
| Dec 14 2018 |
5660 |
382.62 |
| Dec 07 2018 |
5662 |
382.62 |
| Dec 01 2018 |
1509 |
289.41 |
| Nov 30 2018 |
5662 |
382.62 |
| Nov 23 2018 |
5662 |
382.62 |
| Nov 16 2018 |
5662 |
382.62 |
| Nov 09 2018 |
5662 |
382.62 |
| Nov 02 2018 |
5648 |
382.62 |
| Nov 01 2018 |
1462 |
289.41 |
| Oct 26 2018 |
5647 |
382.62 |
| Oct 19 2018 |
5650 |
382.62 |
| Oct 12 2018 |
5632 |
382.62 |
| Oct 05 2018 |
5681 |
382.62 |
| Oct 01 2018 |
1497 |
289.41 |
| Sep 28 2018 |
2167 |
335.66 |
| Sep 21 2018 |
2173 |
335.66 |
| Sep 14 2018 |
2180 |
335.66 |
| Sep 07 2018 |
2226 |
335.66 |
| Sep 01 2018 |
1458 |
289.41 |
| Aug 31 2018 |
2254 |
335.66 |
| Aug 24 2018 |
2230 |
335.66 |
| Aug 17 2018 |
2237 |
335.66 |
| Aug 10 2018 |
2325 |
335.66 |
| Aug 03 2018 |
2354 |
335.66 |
| Aug 01 2018 |
1444 |
289.41 |
| Jul 27 2018 |
2359 |
335.66 |
| Jul 20 2018 |
2393 |
335.66 |
| Jul 13 2018 |
2287 |
335.66 |
| Jul 06 2018 |
2089 |
335.66 |
| Jul 01 2018 |
1438 |
289.41 |
| Jun 29 2018 |
2109 |
335.66 |
| Jun 22 2018 |
2196 |
335.66 |
| Jun 15 2018 |
2214 |
335.66 |
| Jun 08 2018 |
2268 |
335.66 |
| Jun 01 2018 |
1357 |
289.41 |
| Jun 01 2018 |
2490 |
335.66 |
| May 25 2018 |
2559 |
335.66 |
| May 18 2018 |
2536 |
335.66 |
| May 11 2018 |
2592 |
335.66 |
| May 04 2018 |
2662 |
335.66 |
| May 01 2018 |
1184 |
289.41 |
| Apr 27 2018 |
2670 |
335.66 |
| Apr 20 2018 |
2678 |
335.66 |
| Apr 13 2018 |
2681 |
335.66 |
| Apr 06 2018 |
2690 |
335.66 |
| Apr 01 2018 |
736 |
289.41 |
| Mar 30 2018 |
2728 |
335.66 |
| Mar 23 2018 |
2780 |
335.66 |
| Mar 16 2018 |
2824 |
335.66 |
| Mar 09 2018 |
2845 |
335.66 |
| Mar 02 2018 |
2994 |
335.66 |
| Mar 01 2018 |
613 |
289.41 |
| Feb 23 2018 |
3015 |
335.66 |
| Feb 16 2018 |
3024 |
335.66 |
| Feb 09 2018 |
3019 |
335.66 |
| Feb 02 2018 |
3032 |
335.66 |
| Jan 26 2018 |
3037 |
335.66 |
| Jan 19 2018 |
3033 |
335.66 |
| Jan 12 2018 |
3048 |
335.66 |
| Jan 05 2018 |
3048 |
335.66 |
| Dec 29 2017 |
3048 |
335.66 |
| Dec 22 2017 |
3048 |
335.66 |
| Dec 15 2017 |
3050 |
335.66 |
| Dec 08 2017 |
3050 |
335.66 |
| Dec 01 2017 |
3050 |
335.66 |
| Nov 24 2017 |
3050 |
335.66 |
| Nov 17 2017 |
3050 |
335.66 |
| Nov 10 2017 |
3052 |
335.66 |
| Nov 03 2017 |
3052 |
335.66 |
| Oct 27 2017 |
3063 |
335.66 |
| Oct 20 2017 |
3058 |
335.66 |
| Oct 13 2017 |
3068 |
335.66 |
| Oct 06 2017 |
3073 |
335.66 |
| Apr 22 2015 |
21092 |
493.38 |
| Apr 22 2015 |
29241 |
493.38 |
| Apr 15 2015 |
20698 |
493.38 |
| Apr 15 2015 |
28871 |
493.38 |
| Apr 08 2015 |
20793 |
493.38 |
| Apr 08 2015 |
29019 |
493.38 |
| Apr 01 2015 |
20939 |
493.38 |
| Apr 01 2015 |
29581 |
493.38 |
| Mar 25 2015 |
20331 |
493.38 |
| Mar 25 2015 |
28770 |
493.38 |
| Mar 18 2015 |
19483 |
493.38 |
| Mar 18 2015 |
27815 |
493.38 |
| Mar 11 2015 |
19924 |
493.38 |
| Mar 11 2015 |
28564 |
493.38 |
| Mar 04 2015 |
20275 |
493.38 |
| Mar 04 2015 |
28898 |
493.38 |
| Feb 25 2015 |
20303 |
493.38 |
| Feb 25 2015 |
28900 |
493.38 |
| Feb 18 2015 |
20488 |
493.38 |
| Feb 18 2015 |
29004 |
493.38 |
| Feb 11 2015 |
20493 |
493.38 |
| Feb 11 2015 |
29014 |
493.38 |
| Feb 04 2015 |
20553 |
493.38 |
| Feb 04 2015 |
29032 |
493.38 |
| Jan 28 2015 |
20497 |
493.38 |
| Jan 28 2015 |
29028 |
493.38 |
| Jan 21 2015 |
20524 |
493.38 |
| Jan 21 2015 |
29057 |
493.38 |
| Jan 14 2015 |
20538 |
493.38 |
| Jan 14 2015 |
29045 |
493.38 |
| Jan 07 2015 |
20538 |
493.38 |
| Jan 07 2015 |
29020 |
493.38 |
| Dec 31 2014 |
20538 |
493.38 |
| Dec 31 2014 |
29036 |
493.38 |
| Dec 24 2014 |
20538 |
493.38 |
| Dec 24 2014 |
29036 |
493.38 |
| Dec 17 2014 |
20538 |
493.38 |
| Dec 17 2014 |
29028 |
493.38 |
| Dec 10 2014 |
20538 |
493.38 |
| Dec 10 2014 |
29029 |
493.38 |
| Dec 03 2014 |
20538 |
493.38 |
| Dec 03 2014 |
29029 |
493.38 |
| Nov 26 2014 |
20538 |
493.38 |
| Nov 26 2014 |
29029 |
493.38 |
| Nov 19 2014 |
20538 |
493.38 |
| Nov 19 2014 |
29028 |
493.38 |
| Nov 12 2014 |
20538 |
493.38 |
| Nov 12 2014 |
29030 |
493.38 |
| Nov 05 2014 |
20538 |
493.38 |
| Nov 05 2014 |
29030 |
493.38 |
| Oct 29 2014 |
20532 |
493.38 |
| Oct 29 2014 |
29026 |
493.38 |
| Oct 22 2014 |
20477 |
493.38 |
| Oct 22 2014 |
29016 |
493.38 |
| Oct 15 2014 |
20361 |
493.38 |
| Oct 15 2014 |
28914 |
493.38 |
| Oct 08 2014 |
20377 |
493.38 |
| Oct 08 2014 |
28902 |
493.38 |
| Oct 01 2014 |
20381 |
493.38 |
| Oct 01 2014 |
28953 |
493.38 |
| Sep 24 2014 |
20486 |
493.38 |
| Sep 24 2014 |
28947 |
493.38 |
| Sep 17 2014 |
20309 |
493.38 |
| Sep 17 2014 |
28873 |
493.38 |
| Sep 10 2014 |
20314 |
493.38 |
| Sep 10 2014 |
28925 |
493.38 |
| Sep 03 2014 |
20387 |
493.38 |
| Sep 03 2014 |
28992 |
493.38 |
| Aug 27 2014 |
20260 |
493.38 |
| Aug 27 2014 |
29065 |
493.38 |
| Aug 20 2014 |
20256 |
493.38 |
| Aug 20 2014 |
29101 |
493.38 |
| Aug 13 2014 |
20180 |
493.38 |
| Aug 13 2014 |
29148 |
493.38 |
| Aug 06 2014 |
20372 |
493.38 |
| Aug 06 2014 |
29312 |
493.38 |
| Jul 30 2014 |
20444 |
493.38 |
| Jul 30 2014 |
29545 |
493.38 |
| Jul 23 2014 |
20240 |
493.38 |
| Jul 23 2014 |
29285 |
493.38 |
| Jul 16 2014 |
20429 |
493.38 |
| Jul 16 2014 |
29269 |
493.38 |
| Jul 09 2014 |
20565 |
493.38 |
| Jul 09 2014 |
29341 |
493.38 |
| Jul 02 2014 |
20652 |
493.38 |
| Jul 02 2014 |
29559 |
493.38 |
| Jun 25 2014 |
20762 |
493.38 |
| Jun 25 2014 |
29682 |
493.38 |
| Jun 18 2014 |
20835 |
493.38 |
| Jun 18 2014 |
29711 |
493.38 |
| Jun 11 2014 |
20685 |
493.38 |
| Jun 11 2014 |
29849 |
493.38 |
| Jun 04 2014 |
20874 |
493.38 |
| Jun 04 2014 |
30125 |
493.38 |
| May 28 2014 |
20662 |
493.38 |
| May 28 2014 |
29992 |
493.38 |
| May 21 2014 |
20715 |
493.38 |
| May 21 2014 |
30119 |
493.38 |
| May 14 2014 |
20837 |
493.38 |
| May 14 2014 |
30272 |
493.38 |
| May 07 2014 |
20383 |
493.38 |
| May 07 2014 |
29896 |
493.38 |
| Aug 21 2013 |
9763 |
370.68 |
| Aug 21 2013 |
12785 |
370.68 |
| Aug 14 2013 |
9802 |
370.68 |
| Aug 14 2013 |
12541 |
370.68 |
| Aug 07 2013 |
9958 |
370.68 |
| Aug 07 2013 |
12669 |
370.68 |
| Jul 31 2013 |
10050 |
370.68 |
| Jul 31 2013 |
12768 |
370.68 |
| Jul 24 2013 |
10149 |
370.68 |
| Jul 24 2013 |
12854 |
370.68 |
| Jul 17 2013 |
10200 |
370.68 |
| Jul 17 2013 |
12875 |
370.68 |
| Jul 10 2013 |
10323 |
370.68 |
| Jul 10 2013 |
13008 |
370.68 |
| Jul 03 2013 |
10415 |
370.68 |
| Jul 03 2013 |
12995 |
370.68 |
| Jun 26 2013 |
10639 |
370.68 |
| Jun 26 2013 |
13160 |
370.68 |
| Jun 19 2013 |
10776 |
370.68 |
| Jun 19 2013 |
13168 |
370.68 |
| Jun 12 2013 |
10847 |
370.68 |
| Jun 12 2013 |
13368 |
370.68 |
| Jun 05 2013 |
10711 |
370.68 |
| Jun 05 2013 |
13297 |
370.68 |
| May 29 2013 |
10757 |
370.68 |
| May 29 2013 |
13312 |
370.68 |
| May 22 2013 |
10938 |
370.68 |
| May 22 2013 |
13574 |
370.68 |
| May 15 2013 |
11027 |
370.68 |
| May 15 2013 |
19129 |
470.7 |
| May 15 2013 |
20708 |
420.69 |
| May 08 2013 |
10980 |
370.68 |
| May 08 2013 |
19127 |
470.7 |
| May 08 2013 |
20644 |
420.69 |
| May 01 2013 |
19478 |
470.7 |
| May 01 2013 |
11109 |
370.68 |
| May 01 2013 |
20787 |
420.69 |
| Apr 24 2013 |
11101 |
370.68 |
| Apr 24 2013 |
18919 |
470.7 |
| Apr 24 2013 |
20672 |
420.69 |
| Apr 17 2013 |
11136 |
370.68 |
| Apr 17 2013 |
19028 |
470.7 |
| Apr 17 2013 |
20726 |
420.69 |
| Apr 10 2013 |
11033 |
370.68 |
| Apr 10 2013 |
19001 |
470.7 |
| Apr 10 2013 |
20579 |
420.69 |
| Apr 03 2013 |
18938 |
470.7 |
| Apr 03 2013 |
10985 |
370.68 |
| Apr 03 2013 |
20522 |
420.69 |
| Mar 27 2013 |
11020 |
370.68 |
| Mar 27 2013 |
19317 |
470.7 |
| Mar 27 2013 |
20604 |
420.69 |
| Mar 20 2013 |
10829 |
370.68 |
| Mar 20 2013 |
19209 |
470.7 |
| Mar 20 2013 |
20572 |
420.69 |
| Mar 13 2013 |
14284 |
470.7 |
| Mar 13 2013 |
20524 |
420.69 |
| Oct 19 2012 |
9511 |
370.68 |
| Oct 19 2012 |
17894 |
470.7 |
| Oct 19 2012 |
19375 |
420.69 |
| Sep 23 2012 |
17619 |
470.7 |
| Sep 23 2012 |
9471 |
370.68 |
| Sep 23 2012 |
19255 |
420.69 |
| Aug 31 2012 |
9258 |
370.68 |
| Aug 31 2012 |
16873 |
470.7 |
| Aug 31 2012 |
18853 |
420.69 |
| Aug 24 2012 |
16669 |
470.7 |
| Aug 24 2012 |
26046 |
470.7 |
| Aug 10 2012 |
16082 |
470.7 |
| Aug 10 2012 |
25335 |
470.7 |
| Aug 03 2012 |
15738 |
470.7 |
| Aug 03 2012 |
24993 |
470.7 |
| Jul 27 2012 |
15547 |
470.7 |
| Jul 27 2012 |
24469 |
470.7 |
| Jul 06 2012 |
14872 |
470.7 |
| Jul 06 2012 |
23742 |
470.7 |
| Jun 22 2012 |
14611 |
470.7 |
| Jun 22 2012 |
22804 |
470.7 |
| Jun 15 2012 |
14443 |
470.7 |
| Jun 15 2012 |
23143 |
470.7 |
| Jun 08 2012 |
14175 |
470.7 |
| Jun 08 2012 |
22917 |
470.7 |
| Jun 01 2012 |
14122 |
470.7 |
| Jun 01 2012 |
22612 |
470.7 |
| May 25 2012 |
13222 |
470.7 |
| May 25 2012 |
21120 |
470.7 |
| Oct 15 2010 |
5334 |
386.81 |
| Oct 15 2010 |
7458 |
450.5 |
| Oct 15 2010 |
8964 |
418.66 |
| Aug 15 2010 |
5133 |
386.81 |
| Aug 15 2010 |
7153 |
450.5 |
| Aug 15 2010 |
8750 |
418.66 |
| Aug 01 2010 |
6983 |
450.5 |
| Aug 01 2010 |
4744 |
386.81 |
| Aug 01 2010 |
8336 |
418.66 |
| Jul 15 2010 |
6395 |
450.5 |
| Jul 15 2010 |
4520 |
386.81 |
| Jul 15 2010 |
7811 |
418.66 |
| Jul 01 2010 |
4660 |
387.62 |
| Jul 01 2010 |
5482 |
416.99 |
| Jul 01 2010 |
7489 |
407.2 |
| Jun 15 2010 |
5300 |
416.99 |
| Jun 15 2010 |
4423 |
387.62 |
| Jun 15 2010 |
7181 |
407.2 |
| Jun 01 2010 |
3750 |
383.48 |
| Jun 01 2010 |
5639 |
383.48 |
| May 27 2010 |
3292 |
386.81 |
| May 27 2010 |
5303 |
450.5 |
| May 27 2010 |
6554 |
418.66 |
| May 15 2010 |
3451 |
383.48 |
| May 15 2010 |
5285 |
383.48 |
| Apr 30 2010 |
5061 |
383.48 |
| Apr 15 2010 |
3122 |
383.48 |
| Apr 15 2010 |
4790 |
383.48 |
| Apr 02 2010 |
2530 |
383.48 |
| Apr 02 2010 |
4177 |
383.48 |
| Aug 30 2009 |
1658 |
383.48 |
| Aug 30 2009 |
2685 |
383.48 |
| Aug 15 2009 |
1795 |
383.48 |
| Aug 15 2009 |
2700 |
383.48 |
| Aug 01 2009 |
1765 |
383.48 |
| Aug 01 2009 |
2705 |
383.48 |
