| Jun 23 2017 |
16559 |
483.6 |
| Jun 23 2017 |
21819 |
483.6 |
| Jun 16 2017 |
16608 |
483.6 |
| Jun 16 2017 |
21809 |
483.6 |
| Jun 09 2017 |
16695 |
483.6 |
| Jun 09 2017 |
21699 |
483.6 |
| Jun 02 2017 |
16732 |
483.6 |
| Jun 02 2017 |
21976 |
483.6 |
| May 26 2017 |
16881 |
483.6 |
| May 26 2017 |
22058 |
483.6 |
| May 19 2017 |
16913 |
483.6 |
| May 19 2017 |
22343 |
483.6 |
| May 12 2017 |
17097 |
483.6 |
| May 12 2017 |
22473 |
483.6 |
| May 05 2017 |
17042 |
483.6 |
| May 05 2017 |
22438 |
483.6 |
| Apr 28 2017 |
16771 |
483.6 |
| Apr 28 2017 |
22178 |
483.6 |
| Apr 21 2017 |
17042 |
483.6 |
| Apr 21 2017 |
22418 |
483.6 |
| Apr 14 2017 |
17094 |
483.6 |
| Apr 14 2017 |
22416 |
483.6 |
| Apr 07 2017 |
17220 |
483.6 |
| Apr 07 2017 |
22117 |
483.6 |
| Mar 31 2017 |
17553 |
483.6 |
| Mar 31 2017 |
22355 |
483.6 |
| Mar 24 2017 |
17384 |
483.6 |
| Mar 24 2017 |
22017 |
483.6 |
| Mar 17 2017 |
17480 |
483.6 |
| Mar 17 2017 |
22185 |
483.6 |
| Mar 10 2017 |
17589 |
483.6 |
| Mar 10 2017 |
22216 |
483.6 |
| Mar 03 2017 |
17510 |
483.6 |
| Mar 03 2017 |
22119 |
483.6 |
| Feb 24 2017 |
17399 |
483.6 |
| Feb 24 2017 |
22145 |
483.6 |
| Feb 17 2017 |
17176 |
483.6 |
| Feb 17 2017 |
22130 |
483.6 |
| Feb 10 2017 |
17219 |
483.6 |
| Feb 10 2017 |
22233 |
483.6 |
| Feb 03 2017 |
17229 |
483.6 |
| Feb 03 2017 |
22197 |
483.6 |
| Jan 27 2017 |
17263 |
483.6 |
| Jan 27 2017 |
22201 |
483.6 |
| Jan 20 2017 |
17239 |
483.6 |
| Jan 20 2017 |
22143 |
483.6 |
| Jan 13 2017 |
17250 |
483.6 |
| Jan 13 2017 |
22117 |
483.6 |
| Jan 06 2017 |
17253 |
483.6 |
| Jan 06 2017 |
22121 |
483.6 |
| Dec 30 2016 |
17260 |
483.6 |
| Dec 30 2016 |
22129 |
483.6 |
| Dec 23 2016 |
17260 |
483.6 |
| Dec 23 2016 |
22129 |
483.6 |
| Dec 16 2016 |
17256 |
483.6 |
| Dec 16 2016 |
22126 |
483.6 |
| Dec 09 2016 |
17260 |
483.6 |
| Dec 09 2016 |
22125 |
483.6 |
| Dec 02 2016 |
17260 |
483.6 |
| Dec 02 2016 |
22125 |
483.6 |
| Nov 25 2016 |
17255 |
483.6 |
| Nov 25 2016 |
22121 |
483.6 |
| Nov 18 2016 |
17255 |
483.6 |
| Nov 18 2016 |
22121 |
483.6 |
| Nov 11 2016 |
17255 |
483.6 |
| Nov 11 2016 |
22099 |
483.6 |
| Nov 04 2016 |
17255 |
483.6 |
| Nov 04 2016 |
22099 |
483.6 |
| Oct 28 2016 |
17256 |
483.6 |
| Oct 28 2016 |
22116 |
483.6 |
| Oct 21 2016 |
17267 |
483.6 |
| Oct 21 2016 |
22143 |
483.6 |
| Oct 14 2016 |
17216 |
483.6 |
| Oct 14 2016 |
22124 |
483.6 |
| Oct 07 2016 |
17234 |
483.6 |
| Oct 07 2016 |
22133 |
483.6 |
| Sep 30 2016 |
17285 |
483.6 |
| Sep 30 2016 |
22163 |
483.6 |
| Sep 23 2016 |
17299 |
483.6 |
| Sep 23 2016 |
21992 |
483.6 |
| Sep 16 2016 |
17392 |
483.6 |
| Sep 16 2016 |
22011 |
483.6 |
| Sep 09 2016 |
17480 |
483.6 |
| Sep 09 2016 |
22092 |
483.6 |
| Sep 02 2016 |
17641 |
483.6 |
| Sep 02 2016 |
22273 |
483.6 |
| Aug 26 2016 |
17702 |
483.6 |
| Aug 26 2016 |
22062 |
483.6 |
| Aug 19 2016 |
17734 |
483.6 |
| Aug 19 2016 |
22070 |
483.6 |
| Aug 12 2016 |
17976 |
483.6 |
| Aug 12 2016 |
23983 |
483.6 |
| Aug 05 2016 |
17879 |
483.6 |
| Aug 05 2016 |
24106 |
483.6 |
| Jul 29 2016 |
17944 |
483.6 |
| Jul 29 2016 |
24299 |
483.6 |
| Jul 22 2016 |
18158 |
483.6 |
| Jul 22 2016 |
24515 |
483.6 |
| Jun 01 2016 |
18448 |
480.58 |
| Jun 01 2016 |
25854 |
480.58 |
| May 25 2016 |
18334 |
480.58 |
| May 25 2016 |
25694 |
480.58 |
| May 18 2016 |
18527 |
480.58 |
| May 18 2016 |
25932 |
480.58 |
| May 11 2016 |
18025 |
475.92 |
| May 11 2016 |
25320 |
475.92 |
| May 04 2016 |
17921 |
475.92 |
| May 04 2016 |
25226 |
475.92 |
| Apr 27 2016 |
19549 |
490.09 |
| Apr 27 2016 |
27514 |
490.09 |
| Apr 20 2016 |
19550 |
490.09 |
| Apr 20 2016 |
27502 |
490.09 |
| Apr 13 2016 |
19402 |
490.09 |
| Apr 13 2016 |
27451 |
490.09 |
| Apr 06 2016 |
19495 |
490.09 |
| Apr 06 2016 |
27728 |
490.09 |
| Mar 30 2016 |
19376 |
490.09 |
| Mar 30 2016 |
27561 |
490.09 |
| Mar 23 2016 |
19349 |
490.09 |
| Mar 23 2016 |
27678 |
490.09 |
| Mar 16 2016 |
19293 |
490.09 |
| Mar 16 2016 |
27709 |
490.09 |
| Mar 09 2016 |
19192 |
490.09 |
| Mar 09 2016 |
27794 |
490.09 |
| Mar 02 2016 |
19126 |
490.09 |
| Mar 02 2016 |
27523 |
490.09 |
| Feb 24 2016 |
19037 |
490.09 |
| Feb 24 2016 |
27377 |
490.09 |
| Feb 17 2016 |
19127 |
490.09 |
| Feb 17 2016 |
27661 |
490.09 |
| Feb 10 2016 |
19078 |
490.09 |
| Feb 10 2016 |
27585 |
490.09 |
| Feb 03 2016 |
19066 |
490.09 |
| Feb 03 2016 |
27551 |
490.09 |
| Jan 27 2016 |
18992 |
490.09 |
| Jan 27 2016 |
27520 |
490.09 |
| Jan 20 2016 |
19032 |
490.09 |
| Jan 20 2016 |
27522 |
490.09 |
| Jan 13 2016 |
19075 |
490.09 |
| Jan 13 2016 |
27564 |
490.09 |
| Jan 06 2016 |
19082 |
490.09 |
| Jan 06 2016 |
27575 |
490.09 |
| Dec 30 2015 |
19067 |
490.09 |
| Dec 30 2015 |
27557 |
490.09 |
| Dec 23 2015 |
19066 |
490.09 |
| Dec 23 2015 |
27556 |
490.09 |
| Dec 16 2015 |
19066 |
490.09 |
| Dec 16 2015 |
27557 |
490.09 |
| Dec 09 2015 |
19076 |
490.09 |
| Dec 09 2015 |
27563 |
490.09 |
| Dec 02 2015 |
19077 |
490.09 |
| Dec 02 2015 |
27565 |
490.09 |
| Nov 25 2015 |
19077 |
490.09 |
| Nov 25 2015 |
27566 |
490.09 |
| Nov 18 2015 |
19077 |
490.09 |
| Nov 18 2015 |
27565 |
490.09 |
| Nov 11 2015 |
19077 |
490.09 |
| Nov 11 2015 |
27545 |
490.09 |
| Nov 04 2015 |
19077 |
490.09 |
| Nov 04 2015 |
27545 |
490.09 |
| Oct 28 2015 |
19041 |
490.09 |
| Oct 28 2015 |
27504 |
490.09 |
| Oct 21 2015 |
19061 |
490.09 |
| Oct 21 2015 |
27468 |
490.09 |
| Oct 14 2015 |
19054 |
490.09 |
| Oct 14 2015 |
27448 |
490.09 |
| Oct 07 2015 |
18998 |
490.09 |
| Oct 07 2015 |
27450 |
490.09 |
| Sep 30 2015 |
18997 |
490.09 |
| Sep 30 2015 |
27462 |
490.09 |
| Sep 23 2015 |
18973 |
490.09 |
| Sep 23 2015 |
27502 |
490.09 |
| Sep 16 2015 |
18950 |
490.09 |
| Sep 16 2015 |
27370 |
490.09 |
| Sep 09 2015 |
18902 |
490.09 |
| Sep 09 2015 |
27300 |
490.09 |
| Sep 02 2015 |
18710 |
490.09 |
| Sep 02 2015 |
27243 |
490.09 |
| Aug 26 2015 |
18953 |
490.09 |
| Aug 26 2015 |
27431 |
490.09 |
| Aug 19 2015 |
19029 |
490.09 |
| Aug 19 2015 |
27707 |
490.09 |
| Aug 12 2015 |
19128 |
490.09 |
| Aug 12 2015 |
27833 |
490.09 |
| Aug 05 2015 |
19061 |
490.09 |
| Aug 05 2015 |
27799 |
490.09 |
| Jul 29 2015 |
19270 |
490.09 |
| Jul 29 2015 |
28004 |
490.09 |
| Jul 22 2015 |
17595 |
472.69 |
| Jul 22 2015 |
25744 |
472.69 |
| Jul 15 2015 |
17712 |
472.69 |
| Jul 15 2015 |
25924 |
472.69 |
| Jul 08 2015 |
17771 |
472.69 |
| Jul 08 2015 |
26080 |
472.69 |
| Jul 01 2015 |
17855 |
472.69 |
| Jul 01 2015 |
26190 |
472.69 |
| Jun 24 2015 |
17909 |
472.69 |
| Jun 24 2015 |
26285 |
472.69 |
| Jun 17 2015 |
15409 |
447.39 |
| Jun 17 2015 |
22573 |
447.39 |
| Jun 10 2015 |
7627 |
416.19 |
| Jun 10 2015 |
15442 |
447.39 |
| Jun 10 2015 |
20117 |
431.96 |
| Jun 03 2015 |
16581 |
458.83 |
| Jun 03 2015 |
7578 |
416.19 |
| Jun 03 2015 |
20843 |
435.54 |
| May 27 2015 |
7484 |
416.19 |
| May 27 2015 |
16544 |
458.83 |
| May 27 2015 |
20681 |
435.54 |
| May 20 2015 |
7468 |
416.19 |
| May 20 2015 |
16597 |
458.83 |
| May 20 2015 |
20754 |
435.54 |
| May 13 2015 |
16325 |
456.88 |
| May 13 2015 |
7490 |
416.19 |
| May 13 2015 |
22822 |
448.75 |
| May 06 2015 |
7053 |
416.19 |
| May 06 2015 |
15992 |
456.88 |
| May 06 2015 |
22471 |
448.75 |
| Apr 29 2015 |
13710 |
431.64 |
| Apr 29 2015 |
7303 |
416.19 |
| Apr 29 2015 |
19506 |
427.78 |
| Apr 22 2015 |
13761 |
431.64 |
| Apr 22 2015 |
7432 |
416.19 |
| Apr 22 2015 |
19591 |
427.78 |
| Apr 15 2015 |
7346 |
416.19 |
| Apr 15 2015 |
13689 |
431.64 |
| Apr 15 2015 |
19457 |
427.78 |
| Apr 08 2015 |
13867 |
431.64 |
| Apr 08 2015 |
7358 |
416.19 |
| Apr 08 2015 |
19530 |
427.78 |
| Apr 01 2015 |
7311 |
416.19 |
| Apr 01 2015 |
13991 |
431.64 |
| Apr 01 2015 |
19890 |
427.78 |
| Mar 25 2015 |
13826 |
431.64 |
| Mar 25 2015 |
7265 |
416.19 |
| Mar 25 2015 |
19313 |
427.78 |
| Mar 18 2015 |
13571 |
431.35 |
| Mar 18 2015 |
6983 |
416.19 |
| Mar 18 2015 |
17364 |
417.45 |
| Mar 11 2015 |
13229 |
426.9 |
| Mar 11 2015 |
7247 |
416.19 |
| Mar 11 2015 |
17417 |
414.16 |
| Mar 04 2015 |
7368 |
416.19 |
| Mar 04 2015 |
13417 |
426.9 |
| Mar 04 2015 |
17601 |
414.16 |
| Feb 25 2015 |
7289 |
416.19 |
| Feb 25 2015 |
13335 |
426.9 |
| Feb 25 2015 |
17602 |
414.16 |
| Feb 18 2015 |
7342 |
416.19 |
| Feb 18 2015 |
13391 |
426.9 |
| Feb 18 2015 |
17647 |
414.16 |
| Feb 11 2015 |
13424 |
426.9 |
| Feb 11 2015 |
7391 |
416.19 |
| Feb 11 2015 |
17671 |
414.16 |
| Feb 04 2015 |
13423 |
426.9 |
| Feb 04 2015 |
7397 |
416.19 |
| Feb 04 2015 |
17696 |
414.16 |
| Jan 28 2015 |
7397 |
416.19 |
| Jan 28 2015 |
13455 |
426.9 |
| Jan 28 2015 |
17691 |
414.16 |
| Jan 21 2015 |
7403 |
416.19 |
| Jan 21 2015 |
13439 |
426.9 |
| Jan 21 2015 |
17704 |
414.16 |
| Jan 14 2015 |
7403 |
416.19 |
| Jan 14 2015 |
13435 |
426.9 |
| Jan 14 2015 |
17731 |
414.16 |
| Jan 07 2015 |
13408 |
426.9 |
| Jan 07 2015 |
7403 |
416.19 |
| Jan 07 2015 |
17717 |
414.16 |
| Dec 31 2014 |
13409 |
426.9 |
| Dec 31 2014 |
7418 |
416.19 |
| Dec 31 2014 |
17723 |
414.16 |
| Dec 24 2014 |
13409 |
426.9 |
| Dec 24 2014 |
7418 |
416.19 |
| Dec 24 2014 |
17723 |
414.16 |
| Dec 17 2014 |
7418 |
416.19 |
| Dec 17 2014 |
13395 |
426.9 |
| Dec 17 2014 |
17717 |
414.16 |
| Dec 10 2014 |
7418 |
416.19 |
| Dec 10 2014 |
13395 |
426.9 |
| Dec 10 2014 |
17717 |
414.16 |
| Dec 03 2014 |
7419 |
416.19 |
| Dec 03 2014 |
13395 |
426.9 |
| Dec 03 2014 |
17718 |
414.16 |
| Nov 26 2014 |
13395 |
426.9 |
| Nov 26 2014 |
7419 |
416.19 |
| Nov 26 2014 |
17718 |
414.16 |
| Nov 19 2014 |
7418 |
416.19 |
| Nov 19 2014 |
13395 |
426.9 |
| Nov 19 2014 |
17718 |
414.16 |
| Nov 12 2014 |
13395 |
426.9 |
| Nov 12 2014 |
7418 |
416.19 |
| Nov 12 2014 |
17718 |
414.16 |
| Nov 05 2014 |
7418 |
416.19 |
| Nov 05 2014 |
13395 |
426.9 |
| Nov 05 2014 |
17718 |
414.16 |
| Oct 29 2014 |
13395 |
426.9 |
| Oct 29 2014 |
7418 |
416.19 |
| Oct 29 2014 |
17717 |
414.16 |
| Oct 22 2014 |
7404 |
416.19 |
| Oct 22 2014 |
13351 |
426.9 |
| Oct 22 2014 |
17737 |
414.16 |
| Oct 15 2014 |
13336 |
426.9 |
| Oct 15 2014 |
7399 |
416.19 |
| Oct 15 2014 |
17691 |
414.16 |
| Oct 08 2014 |
13317 |
426.9 |
| Oct 08 2014 |
7394 |
416.19 |
| Oct 08 2014 |
17680 |
414.16 |
| Oct 01 2014 |
13341 |
426.9 |
| Oct 01 2014 |
7398 |
416.19 |
| Oct 01 2014 |
17705 |
414.16 |
| Sep 24 2014 |
7373 |
416.19 |
| Sep 24 2014 |
13301 |
426.9 |
| Sep 24 2014 |
17702 |
414.16 |
| Sep 17 2014 |
7345 |
416.19 |
| Sep 17 2014 |
11303 |
405.25 |
| Sep 17 2014 |
15110 |
395.8 |
| Sep 10 2014 |
7353 |
416.19 |
| Sep 10 2014 |
11189 |
405.25 |
| Sep 10 2014 |
15117 |
395.8 |
| Sep 03 2014 |
7352 |
416.19 |
| Sep 03 2014 |
11223 |
405.25 |
| Sep 03 2014 |
15176 |
395.8 |
| Aug 27 2014 |
11313 |
405.25 |
| Aug 27 2014 |
7212 |
416.19 |
| Aug 27 2014 |
15192 |
395.8 |
| Aug 20 2014 |
11281 |
405.25 |
| Aug 20 2014 |
7200 |
416.19 |
| Aug 20 2014 |
15211 |
395.8 |
| Aug 13 2014 |
7218 |
416.19 |
| Aug 13 2014 |
11319 |
405.25 |
| Aug 13 2014 |
15294 |
395.8 |
| Aug 06 2014 |
7176 |
416.19 |
| Aug 06 2014 |
11349 |
405.25 |
| Aug 06 2014 |
15368 |
395.8 |
| Jul 30 2014 |
11348 |
405.25 |
| Jul 30 2014 |
7287 |
416.19 |
| Jul 30 2014 |
15470 |
395.8 |
| Jul 23 2014 |
12689 |
420.61 |
| Jul 23 2014 |
7112 |
416.19 |
| Jul 23 2014 |
17069 |
407.87 |
| Jul 16 2014 |
12680 |
420.61 |
| Jul 16 2014 |
7216 |
416.19 |
| Jul 16 2014 |
17066 |
407.87 |
| Jul 09 2014 |
7072 |
416.19 |
| Jul 09 2014 |
12784 |
420.61 |
| Jul 09 2014 |
17043 |
407.87 |
| Jul 02 2014 |
12896 |
420.61 |
| Jul 02 2014 |
7265 |
416.19 |
| Jul 02 2014 |
17206 |
407.87 |
| Jun 25 2014 |
7096 |
416.19 |
| Jun 25 2014 |
13022 |
420.61 |
| Jun 25 2014 |
17246 |
407.87 |
| Jun 18 2014 |
7058 |
416.19 |
| Jun 18 2014 |
14724 |
436.52 |
| Jun 18 2014 |
19338 |
422.62 |
| Jun 11 2014 |
14755 |
436.52 |
| Jun 11 2014 |
21636 |
436.52 |
| Jun 04 2014 |
15908 |
445.4 |
| Jun 04 2014 |
23214 |
445.4 |
| May 28 2014 |
15879 |
445.4 |
| May 28 2014 |
23120 |
445.4 |
| May 21 2014 |
15952 |
445.4 |
| May 21 2014 |
23228 |
445.4 |
| May 14 2014 |
16053 |
445.4 |
| May 14 2014 |
23313 |
445.4 |
| May 07 2014 |
15854 |
445.4 |
| May 07 2014 |
23020 |
445.4 |
| Apr 30 2014 |
16364 |
445.4 |
| Apr 30 2014 |
23570 |
445.4 |
| Apr 23 2014 |
16551 |
445.4 |
| Apr 23 2014 |
23891 |
445.4 |
| Apr 16 2014 |
16418 |
445.4 |
| Apr 16 2014 |
23723 |
445.4 |
| Apr 09 2014 |
16567 |
445.4 |
| Apr 09 2014 |
24119 |
445.4 |
| Apr 02 2014 |
16744 |
445.4 |
| Apr 02 2014 |
23743 |
445.4 |
| Mar 26 2014 |
17100 |
445.4 |
| Mar 26 2014 |
23679 |
445.4 |
| Mar 19 2014 |
17776 |
450.86 |
| Mar 19 2014 |
24437 |
450.86 |
| Mar 12 2014 |
9647 |
371.63 |
| Mar 12 2014 |
12984 |
371.63 |
| Mar 05 2014 |
9656 |
371.63 |
| Mar 05 2014 |
12944 |
371.63 |
| Feb 26 2014 |
9663 |
371.63 |
| Feb 26 2014 |
12977 |
371.63 |
| Feb 19 2014 |
9687 |
371.63 |
| Feb 19 2014 |
13010 |
371.63 |
| Feb 12 2014 |
9716 |
371.63 |
| Feb 12 2014 |
13017 |
371.63 |
| Feb 05 2014 |
9811 |
371.63 |
| Feb 05 2014 |
13092 |
371.63 |
| Jan 29 2014 |
9877 |
371.63 |
| Jan 29 2014 |
13113 |
371.63 |
| Jan 22 2014 |
9876 |
371.63 |
| Jan 22 2014 |
13071 |
371.63 |
| Jan 15 2014 |
9910 |
371.63 |
| Jan 15 2014 |
13101 |
371.63 |
| Jan 08 2014 |
9927 |
371.63 |
| Jan 08 2014 |
13087 |
371.63 |
| Jan 01 2014 |
9927 |
371.63 |
| Jan 01 2014 |
13087 |
371.63 |
| Dec 25 2013 |
9927 |
371.63 |
| Dec 25 2013 |
13087 |
371.63 |
| Dec 18 2013 |
9927 |
371.63 |
| Dec 18 2013 |
13087 |
371.63 |
| Dec 11 2013 |
9927 |
371.63 |
| Dec 11 2013 |
13088 |
371.63 |
| Dec 04 2013 |
9927 |
371.63 |
| Dec 04 2013 |
13089 |
371.63 |
| Nov 27 2013 |
9927 |
371.63 |
| Nov 27 2013 |
13089 |
371.63 |
| Nov 20 2013 |
9927 |
371.63 |
| Nov 20 2013 |
13090 |
371.63 |
| Nov 13 2013 |
9927 |
371.63 |
| Nov 13 2013 |
13090 |
371.63 |
| Nov 06 2013 |
9927 |
371.63 |
| Nov 06 2013 |
13090 |
371.63 |
| Oct 30 2013 |
9926 |
371.63 |
| Oct 30 2013 |
13089 |
371.63 |
| Oct 23 2013 |
9926 |
371.63 |
| Oct 23 2013 |
13089 |
371.63 |
| Oct 16 2013 |
9907 |
371.63 |
| Oct 16 2013 |
13088 |
371.63 |
| Oct 09 2013 |
9902 |
371.63 |
| Oct 09 2013 |
13036 |
371.63 |
| Oct 02 2013 |
9893 |
371.63 |
| Oct 02 2013 |
13037 |
371.63 |
| Sep 25 2013 |
9837 |
371.63 |
| Sep 25 2013 |
12999 |
371.63 |
