| Mar 10 2022 |
2928 |
386.88 |
| Mar 03 2022 |
2932 |
386.88 |
| Feb 24 2022 |
2962 |
386.88 |
| Feb 17 2022 |
2867 |
386.88 |
| Feb 10 2022 |
2867 |
386.88 |
| Feb 03 2022 |
2884 |
386.88 |
| Jan 27 2022 |
2890 |
386.88 |
| Jan 20 2022 |
2894 |
386.88 |
| Jan 13 2022 |
2894 |
386.88 |
| Jan 06 2022 |
2892 |
386.88 |
| Dec 30 2021 |
2892 |
386.88 |
| Dec 23 2021 |
2892 |
386.88 |
| Dec 16 2021 |
2892 |
386.88 |
| Dec 09 2021 |
2895 |
386.88 |
| Dec 02 2021 |
2907 |
386.88 |
| Nov 25 2021 |
2907 |
386.88 |
| Nov 18 2021 |
2908 |
386.88 |
| Nov 11 2021 |
2914 |
386.88 |
| Nov 04 2021 |
2922 |
386.88 |
| Oct 28 2021 |
4763 |
386.88 |
| Oct 21 2021 |
4765 |
386.88 |
| Oct 14 2021 |
4962 |
386.88 |
| Oct 07 2021 |
5047 |
386.88 |
| Sep 30 2021 |
5036 |
386.88 |
| Sep 23 2021 |
5105 |
386.88 |
| Sep 16 2021 |
4991 |
386.88 |
| Sep 09 2021 |
5003 |
386.88 |
| Sep 02 2021 |
5068 |
386.88 |
| Aug 26 2021 |
5016 |
386.88 |
| Aug 19 2021 |
5146 |
386.88 |
| Aug 12 2021 |
5211 |
386.88 |
| Aug 05 2021 |
5265 |
386.88 |
| Jul 29 2021 |
5305 |
386.88 |
| Jul 22 2021 |
5511 |
386.88 |
| Jul 15 2021 |
5580 |
386.88 |
| Jul 08 2021 |
5671 |
386.88 |
| Jul 01 2021 |
5609 |
386.88 |
| Jun 24 2021 |
5543 |
386.88 |
| Jun 01 2021 |
5530 |
386.88 |
| May 01 2021 |
5728 |
386.88 |
| Apr 01 2021 |
5947 |
386.88 |
| Mar 01 2021 |
6041 |
386.88 |
| Feb 01 2021 |
6026 |
386.88 |
| Jan 01 2021 |
6014 |
386.88 |
| Nov 01 2020 |
6333 |
386.88 |
| Oct 01 2020 |
6372 |
386.88 |
| Sep 01 2020 |
6653 |
386.88 |
| Jul 01 2020 |
7204 |
386.88 |
| Apr 01 2020 |
7795 |
386.88 |
| Apr 08 2015 |
9713 |
390.74 |
| Apr 08 2015 |
14098 |
390.74 |
| Apr 01 2015 |
9827 |
390.74 |
| Apr 01 2015 |
14349 |
390.74 |
| Mar 25 2015 |
9733 |
390.74 |
| Mar 25 2015 |
13949 |
390.74 |
| Mar 18 2015 |
9630 |
390.74 |
| Mar 18 2015 |
13699 |
390.74 |
| Mar 11 2015 |
17345 |
466.27 |
| Mar 11 2015 |
9697 |
390.74 |
| Mar 11 2015 |
6387 |
398.4 |
| Mar 11 2015 |
20597 |
436.43 |
| Mar 04 2015 |
6497 |
398.4 |
| Mar 04 2015 |
9841 |
390.74 |
| Mar 04 2015 |
17625 |
466.27 |
| Mar 04 2015 |
20836 |
436.43 |
| Feb 25 2015 |
19054 |
479.84 |
| Feb 25 2015 |
6417 |
398.4 |
| Feb 25 2015 |
9802 |
390.74 |
| Feb 25 2015 |
20379 |
433.67 |
| Feb 18 2015 |
16372 |
453.36 |
| Feb 18 2015 |
6463 |
398.4 |
| Feb 18 2015 |
9858 |
390.74 |
| Feb 18 2015 |
17640 |
414.11 |
| Feb 11 2015 |
16382 |
453.36 |
| Feb 11 2015 |
9884 |
390.74 |
| Feb 11 2015 |
6492 |
398.4 |
| Feb 11 2015 |
17665 |
414.11 |
| Feb 04 2015 |
9885 |
390.74 |
| Feb 04 2015 |
6498 |
398.4 |
| Feb 04 2015 |
16423 |
453.36 |
| Feb 04 2015 |
17690 |
414.11 |
| Jan 28 2015 |
6498 |
398.4 |
| Jan 28 2015 |
9900 |
390.74 |
| Jan 28 2015 |
16370 |
453.36 |
| Jan 28 2015 |
17685 |
414.11 |
| Jan 21 2015 |
6504 |
398.4 |
| Jan 21 2015 |
9907 |
390.74 |
| Jan 21 2015 |
16378 |
453.36 |
| Jan 21 2015 |
17698 |
414.11 |
| Jan 14 2015 |
16394 |
453.36 |
| Jan 14 2015 |
6504 |
398.4 |
| Jan 14 2015 |
9915 |
390.74 |
| Jan 14 2015 |
17724 |
414.11 |
| Jan 07 2015 |
16395 |
453.36 |
| Jan 07 2015 |
9890 |
390.74 |
| Jan 07 2015 |
6504 |
398.4 |
| Jan 07 2015 |
17710 |
414.11 |
| Dec 31 2014 |
9892 |
390.74 |
| Dec 31 2014 |
16395 |
453.36 |
| Dec 31 2014 |
6513 |
398.4 |
| Dec 31 2014 |
17716 |
414.11 |
| Dec 24 2014 |
16395 |
453.36 |
| Dec 24 2014 |
9892 |
390.74 |
| Dec 24 2014 |
6513 |
398.4 |
| Dec 24 2014 |
17716 |
414.11 |
| Dec 17 2014 |
6513 |
398.4 |
| Dec 17 2014 |
9880 |
390.74 |
| Dec 17 2014 |
16395 |
453.36 |
| Dec 17 2014 |
17710 |
414.11 |
| Dec 10 2014 |
6513 |
398.4 |
| Dec 10 2014 |
9880 |
390.74 |
| Dec 10 2014 |
16395 |
453.36 |
| Dec 10 2014 |
17710 |
414.11 |
| Dec 03 2014 |
6514 |
398.4 |
| Dec 03 2014 |
9880 |
390.74 |
| Dec 03 2014 |
16395 |
453.36 |
| Dec 03 2014 |
17711 |
414.11 |
| Nov 26 2014 |
16395 |
453.36 |
| Nov 26 2014 |
9880 |
390.74 |
| Nov 26 2014 |
6514 |
398.4 |
| Nov 26 2014 |
17711 |
414.11 |
| Nov 19 2014 |
6514 |
398.4 |
| Nov 19 2014 |
9880 |
390.74 |
| Nov 19 2014 |
16395 |
453.36 |
| Nov 19 2014 |
17711 |
414.11 |
| Nov 12 2014 |
9880 |
390.74 |
| Nov 12 2014 |
6514 |
398.4 |
| Nov 12 2014 |
16395 |
453.36 |
| Nov 12 2014 |
17711 |
414.11 |
| Nov 05 2014 |
16395 |
453.36 |
| Nov 05 2014 |
6514 |
398.4 |
| Nov 05 2014 |
9880 |
390.74 |
| Nov 05 2014 |
17711 |
414.11 |
| Oct 29 2014 |
16390 |
453.36 |
| Oct 29 2014 |
9880 |
390.74 |
| Oct 29 2014 |
6514 |
398.4 |
| Oct 29 2014 |
17710 |
414.11 |
| Oct 22 2014 |
6506 |
398.4 |
| Oct 22 2014 |
9853 |
390.74 |
| Oct 22 2014 |
16360 |
453.36 |
| Oct 22 2014 |
17730 |
414.11 |
| Oct 15 2014 |
16271 |
453.36 |
| Oct 15 2014 |
9833 |
390.74 |
| Oct 15 2014 |
6502 |
398.4 |
| Oct 15 2014 |
17684 |
414.11 |
| Oct 08 2014 |
16279 |
453.36 |
| Oct 08 2014 |
9817 |
390.74 |
| Oct 08 2014 |
6501 |
398.4 |
| Oct 08 2014 |
17673 |
414.11 |
| Oct 01 2014 |
9830 |
390.74 |
| Oct 01 2014 |
6504 |
398.4 |
| Oct 01 2014 |
16286 |
453.36 |
| Oct 01 2014 |
17698 |
414.11 |
| Sep 24 2014 |
6479 |
398.4 |
| Sep 24 2014 |
9809 |
390.74 |
| Sep 24 2014 |
16395 |
453.36 |
| Sep 24 2014 |
17695 |
414.11 |
| Sep 17 2014 |
16254 |
453.36 |
| Sep 17 2014 |
6456 |
398.4 |
| Sep 17 2014 |
9872 |
390.74 |
| Sep 17 2014 |
17658 |
414.11 |
| Sep 10 2014 |
6463 |
398.4 |
| Sep 10 2014 |
9789 |
390.74 |
| Sep 10 2014 |
16267 |
453.36 |
| Sep 10 2014 |
17670 |
414.11 |
| Sep 03 2014 |
6474 |
398.4 |
| Sep 03 2014 |
9818 |
390.74 |
| Sep 03 2014 |
15692 |
448 |
| Sep 03 2014 |
17707 |
414.11 |
| Aug 27 2014 |
9883 |
390.74 |
| Aug 27 2014 |
6350 |
398.4 |
| Aug 27 2014 |
15582 |
448 |
| Aug 27 2014 |
17754 |
414.11 |
| Aug 20 2014 |
15599 |
448 |
| Aug 20 2014 |
9852 |
390.74 |
| Aug 20 2014 |
6335 |
398.4 |
| Aug 20 2014 |
17773 |
414.11 |
| Aug 13 2014 |
6350 |
398.4 |
| Aug 13 2014 |
9905 |
390.74 |
| Aug 13 2014 |
15552 |
448 |
| Aug 13 2014 |
17832 |
414.11 |
| Aug 06 2014 |
6314 |
398.4 |
| Aug 06 2014 |
9954 |
390.74 |
| Aug 06 2014 |
15720 |
448 |
| Aug 06 2014 |
17898 |
414.11 |
| Jul 30 2014 |
15767 |
448 |
| Jul 30 2014 |
9969 |
390.74 |
| Jul 30 2014 |
6418 |
398.4 |
| Jul 30 2014 |
18024 |
414.11 |
| Jul 23 2014 |
9898 |
390.74 |
| Jul 23 2014 |
6274 |
398.4 |
| Jul 23 2014 |
15631 |
448 |
| Jul 23 2014 |
17953 |
414.11 |
| Jul 16 2014 |
9912 |
390.74 |
| Jul 16 2014 |
6376 |
398.4 |
| Jul 16 2014 |
15794 |
448 |
| Jul 16 2014 |
17963 |
414.11 |
| Jul 09 2014 |
6229 |
398.4 |
| Jul 09 2014 |
9985 |
390.74 |
| Jul 09 2014 |
15886 |
448 |
| Jul 09 2014 |
17932 |
414.11 |
| Jul 02 2014 |
10083 |
390.74 |
| Jul 02 2014 |
6400 |
398.4 |
| Jul 02 2014 |
15965 |
448 |
| Jul 02 2014 |
18107 |
414.11 |
| Jun 25 2014 |
6243 |
398.4 |
| Jun 25 2014 |
10175 |
390.74 |
| Jun 25 2014 |
16058 |
448 |
| Jun 25 2014 |
18136 |
414.11 |
| Jun 18 2014 |
6234 |
398.4 |
| Jun 18 2014 |
10255 |
390.74 |
| Jun 18 2014 |
16112 |
448 |
| Jun 18 2014 |
18140 |
414.11 |
| Jun 11 2014 |
16034 |
448 |
| Jun 11 2014 |
6531 |
398.4 |
| Jun 11 2014 |
10298 |
390.74 |
| Jun 11 2014 |
18311 |
414.11 |
| Jun 04 2014 |
6604 |
398.4 |
| Jun 04 2014 |
10500 |
390.74 |
| Jun 04 2014 |
16124 |
448 |
| Jun 04 2014 |
18469 |
414.11 |
| May 28 2014 |
10536 |
390.74 |
| May 28 2014 |
6656 |
398.4 |
| May 28 2014 |
16038 |
448 |
| May 28 2014 |
18416 |
414.11 |
| May 21 2014 |
16090 |
448 |
| May 21 2014 |
10622 |
390.74 |
| May 21 2014 |
6650 |
398.4 |
| May 21 2014 |
18494 |
414.11 |
| May 14 2014 |
16195 |
448 |
| May 14 2014 |
6771 |
398.4 |
| May 14 2014 |
20866 |
429 |
| May 07 2014 |
6424 |
398.4 |
| May 07 2014 |
15758 |
448 |
| May 07 2014 |
20572 |
429 |
| Apr 30 2014 |
16254 |
448 |
| Apr 30 2014 |
6755 |
398.4 |
| Apr 30 2014 |
21045 |
429 |
| Apr 23 2014 |
16561 |
448 |
| Apr 23 2014 |
6954 |
398.4 |
| Apr 23 2014 |
21341 |
429 |
| Apr 16 2014 |
6868 |
398.4 |
| Apr 16 2014 |
16538 |
448 |
| Apr 16 2014 |
21210 |
429 |
| Apr 09 2014 |
6888 |
398.4 |
| Apr 09 2014 |
17144 |
448 |
| Apr 09 2014 |
21539 |
429 |
| Apr 02 2014 |
17215 |
448 |
| Apr 02 2014 |
6698 |
398.4 |
| Apr 02 2014 |
21172 |
429 |
| Mar 26 2014 |
6675 |
398.4 |
| Mar 26 2014 |
16860 |
448 |
| Mar 26 2014 |
21129 |
429 |
| Mar 19 2014 |
6771 |
398.4 |
| Mar 19 2014 |
16764 |
448 |
| Mar 19 2014 |
21119 |
429 |
| Mar 12 2014 |
18250 |
461.61 |
| Mar 12 2014 |
26049 |
461.61 |
| Mar 05 2014 |
16719 |
449.87 |
| Mar 05 2014 |
24132 |
449.87 |
| Feb 26 2014 |
18826 |
470.38 |
| Feb 26 2014 |
27145 |
470.38 |
| Feb 19 2014 |
18371 |
465.19 |
| Feb 19 2014 |
26427 |
465.19 |
| Feb 12 2014 |
18345 |
465.19 |
| Feb 12 2014 |
26355 |
465.19 |
| Feb 05 2014 |
18385 |
465.19 |
| Feb 05 2014 |
26488 |
465.19 |
| Jan 29 2014 |
18285 |
465.19 |
| Jan 29 2014 |
26500 |
465.19 |
| Jan 22 2014 |
18204 |
465.19 |
| Jan 22 2014 |
26393 |
465.19 |
| Jan 15 2014 |
18221 |
465.19 |
| Jan 15 2014 |
26455 |
465.19 |
| Jan 08 2014 |
18091 |
465.19 |
| Jan 08 2014 |
26361 |
465.19 |
| Jan 01 2014 |
18091 |
465.19 |
| Jan 01 2014 |
26363 |
465.19 |
| Dec 25 2013 |
18091 |
465.19 |
| Dec 25 2013 |
26371 |
465.19 |
| Dec 18 2013 |
18091 |
465.19 |
| Dec 18 2013 |
26371 |
465.19 |
| Dec 11 2013 |
18092 |
465.19 |
| Dec 11 2013 |
26372 |
465.19 |
| Dec 04 2013 |
18093 |
465.19 |
| Dec 04 2013 |
26373 |
465.19 |
| Nov 27 2013 |
18093 |
465.19 |
| Nov 27 2013 |
26373 |
465.19 |
| Nov 20 2013 |
18093 |
465.19 |
| Nov 20 2013 |
26374 |
465.19 |
| Nov 13 2013 |
18094 |
465.19 |
| Nov 13 2013 |
26375 |
465.19 |
| Nov 06 2013 |
18094 |
465.19 |
| Nov 06 2013 |
26376 |
465.19 |
| Oct 30 2013 |
18094 |
465.19 |
| Oct 30 2013 |
26374 |
465.19 |
| Oct 23 2013 |
18085 |
465.19 |
| Oct 23 2013 |
26371 |
465.19 |
| Oct 16 2013 |
18099 |
465.19 |
| Oct 16 2013 |
26347 |
465.19 |
| Oct 09 2013 |
17881 |
465.19 |
| Oct 09 2013 |
26145 |
465.19 |
| Oct 02 2013 |
17929 |
465.19 |
| Oct 02 2013 |
26200 |
465.19 |
| Sep 25 2013 |
17912 |
465.19 |
| Sep 25 2013 |
26148 |
465.19 |
