| Sep 09 2016 |
4790 |
361.79 |
| Sep 09 2016 |
6502 |
361.79 |
| Sep 02 2016 |
4806 |
361.79 |
| Sep 02 2016 |
6592 |
361.79 |
| Aug 26 2016 |
3698 |
350.74 |
| Aug 26 2016 |
5227 |
350.74 |
| Aug 19 2016 |
3711 |
350.74 |
| Aug 19 2016 |
5249 |
350.74 |
| Aug 12 2016 |
3713 |
350.74 |
| Aug 12 2016 |
6116 |
350.74 |
| Aug 05 2016 |
3764 |
350.74 |
| Aug 05 2016 |
6230 |
350.74 |
| Jul 29 2016 |
3657 |
350.74 |
| Jul 29 2016 |
6263 |
350.74 |
| Jul 22 2016 |
3773 |
350.74 |
| Jul 22 2016 |
6368 |
350.74 |
| Jun 22 2016 |
4873 |
363.85 |
| Jun 22 2016 |
8522 |
363.85 |
| Jun 15 2016 |
4965 |
363.85 |
| Jun 15 2016 |
8644 |
363.85 |
| Jun 08 2016 |
4949 |
363.85 |
| Jun 08 2016 |
8699 |
363.85 |
| Jun 01 2016 |
5019 |
363.85 |
| Jun 01 2016 |
8944 |
363.85 |
| May 25 2016 |
5051 |
363.85 |
| May 25 2016 |
8990 |
363.85 |
| May 18 2016 |
5088 |
363.85 |
| May 18 2016 |
9018 |
363.85 |
| May 11 2016 |
5115 |
363.85 |
| May 11 2016 |
8997 |
363.85 |
| May 04 2016 |
5088 |
363.85 |
| May 04 2016 |
8978 |
363.85 |
| Apr 27 2016 |
5248 |
363.85 |
| Apr 27 2016 |
9158 |
363.85 |
| Apr 20 2016 |
5206 |
362.81 |
| Apr 20 2016 |
9400 |
461.67 |
| Apr 20 2016 |
9162 |
362.81 |
| Apr 13 2016 |
9453 |
461.67 |
| Apr 13 2016 |
5386 |
362.81 |
| Apr 13 2016 |
9103 |
362.81 |
| Apr 06 2016 |
5508 |
362.81 |
| Apr 06 2016 |
9614 |
461.67 |
| Apr 06 2016 |
9167 |
362.81 |
| Mar 30 2016 |
5439 |
362.81 |
| Mar 30 2016 |
9336 |
461.67 |
| Mar 30 2016 |
9080 |
362.81 |
| Mar 23 2016 |
9659 |
461.67 |
| Mar 23 2016 |
5579 |
362.81 |
| Mar 23 2016 |
9217 |
362.81 |
| Mar 16 2016 |
9620 |
461.67 |
| Mar 16 2016 |
5646 |
362.81 |
| Mar 16 2016 |
9145 |
362.81 |
| Mar 09 2016 |
9688 |
461.67 |
| Mar 09 2016 |
5663 |
362.81 |
| Mar 09 2016 |
9163 |
362.81 |
| Mar 02 2016 |
5491 |
361.13 |
| Mar 02 2016 |
9722 |
461.67 |
| Mar 02 2016 |
8949 |
361.13 |
| Feb 24 2016 |
9685 |
461.67 |
| Feb 24 2016 |
5514 |
361.13 |
| Feb 24 2016 |
8954 |
361.13 |
| Feb 17 2016 |
9794 |
461.67 |
| Feb 17 2016 |
5279 |
357.41 |
| Feb 17 2016 |
8604 |
357.41 |
| Feb 10 2016 |
5293 |
357.41 |
| Feb 10 2016 |
9860 |
461.67 |
| Feb 10 2016 |
8631 |
357.41 |
| Feb 03 2016 |
9873 |
461.67 |
| Feb 03 2016 |
5316 |
357.41 |
| Feb 03 2016 |
8639 |
357.41 |
| Jan 27 2016 |
9873 |
461.67 |
| Jan 27 2016 |
5344 |
357.41 |
| Jan 27 2016 |
8653 |
357.41 |
| Jan 20 2016 |
9888 |
461.67 |
| Jan 20 2016 |
5343 |
357.41 |
| Jan 20 2016 |
8679 |
357.41 |
| Jan 13 2016 |
5347 |
357.41 |
| Jan 13 2016 |
9888 |
461.67 |
| Jan 13 2016 |
8689 |
357.41 |
| Jan 06 2016 |
9888 |
461.67 |
| Jan 06 2016 |
5347 |
357.41 |
| Jan 06 2016 |
8691 |
357.41 |
| Dec 30 2015 |
9900 |
461.67 |
| Dec 30 2015 |
5347 |
357.41 |
| Dec 30 2015 |
8690 |
357.41 |
| Dec 23 2015 |
9900 |
461.67 |
| Dec 23 2015 |
5347 |
357.41 |
| Dec 23 2015 |
8690 |
357.41 |
| Dec 16 2015 |
9900 |
461.67 |
| Dec 16 2015 |
5347 |
357.41 |
| Dec 16 2015 |
8690 |
357.41 |
| Dec 09 2015 |
9900 |
461.67 |
| Dec 09 2015 |
5347 |
357.41 |
| Dec 09 2015 |
8693 |
357.41 |
| Dec 02 2015 |
9900 |
461.67 |
| Dec 02 2015 |
5347 |
357.41 |
| Dec 02 2015 |
8694 |
357.41 |
| Nov 25 2015 |
5347 |
357.41 |
| Nov 25 2015 |
9900 |
461.67 |
| Nov 25 2015 |
8694 |
357.41 |
| Nov 18 2015 |
9900 |
461.67 |
| Nov 18 2015 |
5347 |
357.41 |
| Nov 18 2015 |
8694 |
357.41 |
| Nov 11 2015 |
9900 |
461.67 |
| Nov 11 2015 |
5342 |
357.41 |
| Nov 11 2015 |
8695 |
357.41 |
| Nov 04 2015 |
5342 |
357.41 |
| Nov 04 2015 |
9900 |
461.67 |
| Nov 04 2015 |
8695 |
357.41 |
| Oct 28 2015 |
9887 |
461.67 |
| Oct 28 2015 |
5343 |
357.41 |
| Oct 28 2015 |
8682 |
357.41 |
| Oct 21 2015 |
5334 |
357.41 |
| Oct 21 2015 |
9854 |
461.67 |
| Oct 21 2015 |
8687 |
357.41 |
| Oct 14 2015 |
5338 |
357.41 |
| Oct 14 2015 |
9855 |
461.67 |
| Oct 14 2015 |
8691 |
357.41 |
| Oct 07 2015 |
9861 |
461.67 |
| Oct 07 2015 |
5343 |
357.41 |
| Oct 07 2015 |
8694 |
357.41 |
| Sep 30 2015 |
9882 |
461.67 |
| Sep 30 2015 |
5347 |
357.41 |
| Sep 30 2015 |
8708 |
357.41 |
| Sep 23 2015 |
9808 |
461.67 |
| Sep 23 2015 |
5363 |
357.41 |
| Sep 23 2015 |
8735 |
357.41 |
| Sep 16 2015 |
6059 |
365.79 |
| Sep 16 2015 |
9768 |
461.67 |
| Sep 16 2015 |
9718 |
365.79 |
| Sep 09 2015 |
9690 |
461.67 |
| Sep 09 2015 |
6519 |
371.44 |
| Sep 09 2015 |
10394 |
371.44 |
| Sep 02 2015 |
9560 |
461.67 |
| Sep 02 2015 |
6029 |
364.53 |
| Sep 02 2015 |
9538 |
364.53 |
| Aug 26 2015 |
6130 |
364.53 |
| Aug 26 2015 |
9775 |
461.67 |
| Aug 26 2015 |
9668 |
364.53 |
| Aug 19 2015 |
9692 |
461.67 |
| Aug 19 2015 |
6322 |
364.53 |
| Aug 19 2015 |
9855 |
364.53 |
| Aug 12 2015 |
9763 |
461.67 |
| Aug 12 2015 |
6292 |
364.53 |
| Aug 12 2015 |
9882 |
364.53 |
| Aug 05 2015 |
9741 |
461.67 |
| Aug 05 2015 |
6347 |
364.53 |
| Aug 05 2015 |
9902 |
364.53 |
| Jul 29 2015 |
6340 |
364.53 |
| Jul 29 2015 |
9645 |
461.67 |
| Jul 29 2015 |
10034 |
364.53 |
| Jul 22 2015 |
9731 |
461.67 |
| Jul 22 2015 |
6330 |
364.53 |
| Jul 22 2015 |
10021 |
364.53 |
| Jul 15 2015 |
9906 |
461.67 |
| Jul 15 2015 |
6515 |
364.53 |
| Jul 15 2015 |
10123 |
364.53 |
| Jul 08 2015 |
9974 |
461.67 |
| Jul 08 2015 |
6543 |
364.53 |
| Jul 08 2015 |
10271 |
364.53 |
| Jul 01 2015 |
10080 |
461.67 |
| Jul 01 2015 |
6589 |
364.53 |
| Jul 01 2015 |
10337 |
364.53 |
| Jun 24 2015 |
10059 |
461.67 |
| Jun 24 2015 |
6616 |
364.53 |
| Jun 24 2015 |
10412 |
364.53 |
| Jun 17 2015 |
9954 |
461.67 |
| Jun 17 2015 |
6613 |
364.53 |
| Jun 17 2015 |
10503 |
364.53 |
| Jun 10 2015 |
6634 |
364.53 |
| Jun 10 2015 |
10025 |
461.67 |
| Jun 10 2015 |
10448 |
364.53 |
| Jun 03 2015 |
9925 |
461.67 |
| Jun 03 2015 |
6767 |
364.53 |
| Jun 03 2015 |
10621 |
364.53 |
| May 27 2015 |
9741 |
461.67 |
| May 27 2015 |
6706 |
364.53 |
| May 27 2015 |
10557 |
364.53 |
| May 20 2015 |
6784 |
364.53 |
| May 20 2015 |
9723 |
461.67 |
| May 20 2015 |
10613 |
364.53 |
| May 13 2015 |
9739 |
461.67 |
| May 13 2015 |
6831 |
364.53 |
| May 13 2015 |
10680 |
364.53 |
| May 06 2015 |
7848 |
376.4 |
| May 06 2015 |
13713 |
433.62 |
| May 06 2015 |
11927 |
376.4 |
| Apr 29 2015 |
13887 |
433.62 |
| Apr 29 2015 |
7934 |
376.4 |
| Apr 29 2015 |
12079 |
376.4 |
| Apr 22 2015 |
7993 |
376.4 |
| Apr 22 2015 |
13936 |
433.62 |
| Apr 22 2015 |
12160 |
376.4 |
| Apr 15 2015 |
13866 |
433.62 |
| Apr 15 2015 |
7964 |
376.4 |
| Apr 15 2015 |
12169 |
376.4 |
| Apr 08 2015 |
7934 |
376.4 |
| Apr 08 2015 |
14035 |
433.62 |
| Apr 08 2015 |
12220 |
376.4 |
| Apr 01 2015 |
14166 |
433.62 |
| Apr 01 2015 |
8033 |
376.4 |
| Apr 01 2015 |
12413 |
376.4 |
| Mar 25 2015 |
14001 |
433.62 |
| Mar 25 2015 |
7726 |
376.4 |
| Mar 25 2015 |
12050 |
376.4 |
| Mar 18 2015 |
13768 |
433.62 |
| Mar 18 2015 |
6620 |
365.99 |
| Mar 18 2015 |
12720 |
382.9 |
| Mar 11 2015 |
6767 |
365.99 |
| Mar 11 2015 |
13886 |
433.62 |
| Mar 11 2015 |
13119 |
382.9 |
| Mar 04 2015 |
14088 |
433.62 |
| Mar 04 2015 |
6884 |
365.99 |
| Mar 04 2015 |
13257 |
382.9 |
| Feb 25 2015 |
6914 |
365.73 |
| Feb 25 2015 |
14006 |
433.62 |
| Feb 25 2015 |
13240 |
382.7 |
| Feb 18 2015 |
8368 |
380.86 |
| Feb 18 2015 |
14060 |
433.62 |
| Feb 18 2015 |
14842 |
394.05 |
| Feb 11 2015 |
8405 |
380.86 |
| Feb 11 2015 |
14107 |
433.62 |
| Feb 11 2015 |
14871 |
394.05 |
| Feb 04 2015 |
14107 |
433.62 |
| Feb 04 2015 |
8434 |
380.86 |
| Feb 04 2015 |
14875 |
394.05 |
| Jan 28 2015 |
14139 |
433.62 |
| Jan 28 2015 |
8428 |
380.86 |
| Jan 28 2015 |
14880 |
394.05 |
| Jan 21 2015 |
14120 |
433.62 |
| Jan 21 2015 |
8444 |
380.86 |
| Jan 21 2015 |
14898 |
394.05 |
| Jan 14 2015 |
8457 |
380.86 |
| Jan 14 2015 |
14115 |
433.62 |
| Jan 14 2015 |
14910 |
394.05 |
| Jan 07 2015 |
8457 |
380.86 |
| Jan 07 2015 |
14085 |
433.62 |
| Jan 07 2015 |
14887 |
394.05 |
| Dec 31 2014 |
14085 |
433.62 |
| Dec 31 2014 |
8457 |
380.86 |
| Dec 31 2014 |
14890 |
394.05 |
| Dec 24 2014 |
8457 |
380.86 |
| Dec 24 2014 |
14085 |
433.62 |
| Dec 24 2014 |
14890 |
394.05 |
| Dec 17 2014 |
14070 |
433.62 |
| Dec 17 2014 |
8457 |
380.86 |
| Dec 17 2014 |
14884 |
394.05 |
| Dec 10 2014 |
14070 |
433.62 |
| Dec 10 2014 |
8457 |
380.86 |
| Dec 10 2014 |
14884 |
394.05 |
| Dec 03 2014 |
14070 |
433.62 |
| Dec 03 2014 |
8457 |
380.86 |
| Dec 03 2014 |
14885 |
394.05 |
| Nov 26 2014 |
8457 |
380.86 |
| Nov 26 2014 |
14070 |
433.62 |
| Nov 26 2014 |
14885 |
394.05 |
| Nov 19 2014 |
14070 |
433.62 |
| Nov 19 2014 |
8457 |
380.86 |
| Nov 19 2014 |
14886 |
394.05 |
| Nov 12 2014 |
14070 |
433.62 |
| Nov 12 2014 |
8457 |
380.86 |
| Nov 12 2014 |
14886 |
394.05 |
| Nov 05 2014 |
8457 |
380.86 |
| Nov 05 2014 |
14070 |
433.62 |
| Nov 05 2014 |
14885 |
394.05 |
| Oct 29 2014 |
8455 |
380.86 |
| Oct 29 2014 |
14070 |
433.62 |
| Oct 29 2014 |
14883 |
394.05 |
| Oct 22 2014 |
14018 |
433.62 |
| Oct 22 2014 |
8447 |
380.86 |
| Oct 22 2014 |
14901 |
394.05 |
| Oct 15 2014 |
8422 |
380.86 |
| Oct 15 2014 |
13999 |
433.62 |
| Oct 15 2014 |
14860 |
394.05 |
| Oct 08 2014 |
8435 |
380.86 |
| Oct 08 2014 |
13980 |
433.62 |
| Oct 08 2014 |
14847 |
394.05 |
| Oct 01 2014 |
14012 |
433.62 |
| Oct 01 2014 |
8443 |
380.86 |
| Oct 01 2014 |
14865 |
394.05 |
| Sep 24 2014 |
13968 |
433.62 |
| Sep 24 2014 |
8477 |
380.86 |
| Sep 24 2014 |
14852 |
394.05 |
| Sep 17 2014 |
9732 |
393.54 |
| Sep 17 2014 |
14024 |
433.62 |
| Sep 17 2014 |
16648 |
406.9 |
| Sep 10 2014 |
9750 |
393.54 |
| Sep 10 2014 |
14798 |
393.54 |
| Sep 03 2014 |
10698 |
402.33 |
| Sep 03 2014 |
16080 |
402.33 |
| Aug 27 2014 |
10593 |
402.33 |
| Aug 27 2014 |
16107 |
402.33 |
| Aug 20 2014 |
10583 |
402.33 |
| Aug 20 2014 |
16125 |
402.33 |
| Aug 13 2014 |
10572 |
402.33 |
| Aug 13 2014 |
16188 |
402.33 |
| Aug 06 2014 |
10706 |
402.33 |
| Aug 06 2014 |
16261 |
402.33 |
| Jul 30 2014 |
10727 |
402.33 |
| Jul 30 2014 |
16376 |
402.33 |
| Jul 23 2014 |
11873 |
413.76 |
| Jul 23 2014 |
17903 |
413.76 |
| Jul 16 2014 |
12003 |
413.76 |
| Jul 16 2014 |
17911 |
413.76 |
| Jul 09 2014 |
12042 |
413.76 |
| Jul 09 2014 |
17877 |
413.76 |
| Jul 02 2014 |
12126 |
413.76 |
| Jul 02 2014 |
18055 |
413.76 |
| Jun 25 2014 |
12201 |
413.76 |
| Jun 25 2014 |
18084 |
413.76 |
| Jun 18 2014 |
12239 |
413.76 |
| Jun 18 2014 |
18088 |
413.76 |
| Jun 11 2014 |
12178 |
413.76 |
| Jun 11 2014 |
18267 |
413.76 |
| Jun 04 2014 |
12287 |
413.76 |
| Jun 04 2014 |
18420 |
413.76 |
| May 28 2014 |
12224 |
413.76 |
| May 28 2014 |
18370 |
413.76 |
| May 21 2014 |
12249 |
413.76 |
| May 21 2014 |
18446 |
413.76 |
| May 14 2014 |
12342 |
413.76 |
| May 14 2014 |
18527 |
413.76 |
| May 07 2014 |
12008 |
413.76 |
| May 07 2014 |
18252 |
413.76 |
| Apr 30 2014 |
12466 |
413.76 |
| Apr 30 2014 |
18729 |
413.76 |
| Apr 23 2014 |
12755 |
413.76 |
| Apr 23 2014 |
19012 |
413.76 |
| Apr 16 2014 |
12752 |
413.76 |
| Apr 16 2014 |
18905 |
413.76 |
| Apr 09 2014 |
13207 |
413.76 |
| Apr 09 2014 |
19211 |
413.76 |
| Apr 02 2014 |
13243 |
413.76 |
| Apr 02 2014 |
18857 |
413.76 |
| Mar 26 2014 |
13014 |
413.76 |
| Mar 26 2014 |
18833 |
413.76 |
| Mar 19 2014 |
12965 |
413.76 |
| Mar 19 2014 |
18813 |
413.76 |
| Mar 12 2014 |
12979 |
413.76 |
| Mar 12 2014 |
18849 |
413.76 |
| Mar 05 2014 |
12803 |
413.76 |
| Mar 05 2014 |
18766 |
413.76 |
| Feb 26 2014 |
12734 |
413.76 |
| Feb 26 2014 |
18771 |
413.76 |
| Feb 19 2014 |
13478 |
419.9 |
| Feb 19 2014 |
19718 |
419.9 |
| Feb 12 2014 |
13461 |
419.9 |
| Feb 12 2014 |
19657 |
419.9 |
| Feb 05 2014 |
13495 |
419.9 |
| Feb 05 2014 |
19743 |
419.9 |
| Jan 29 2014 |
13430 |
419.9 |
| Jan 29 2014 |
19759 |
419.9 |
| Jan 22 2014 |
13375 |
419.9 |
| Jan 22 2014 |
19689 |
419.9 |
| Jan 15 2014 |
13382 |
419.9 |
| Jan 15 2014 |
19722 |
419.9 |
| Jan 08 2014 |
13306 |
419.9 |
| Jan 08 2014 |
19666 |
419.9 |
| Jan 01 2014 |
13306 |
419.9 |
| Jan 01 2014 |
19667 |
419.9 |
| Dec 25 2013 |
13306 |
419.9 |
| Dec 25 2013 |
19674 |
419.9 |
| Dec 18 2013 |
13306 |
419.9 |
| Dec 18 2013 |
19674 |
419.9 |
| Dec 11 2013 |
13307 |
419.9 |
| Dec 11 2013 |
19675 |
419.9 |
| Dec 04 2013 |
13308 |
419.9 |
| Dec 04 2013 |
19676 |
419.9 |
| Nov 27 2013 |
13308 |
419.9 |
| Nov 27 2013 |
19676 |
419.9 |
| Nov 20 2013 |
13308 |
419.9 |
| Nov 20 2013 |
19677 |
419.9 |
| Nov 13 2013 |
13308 |
419.9 |
| Nov 13 2013 |
19677 |
419.9 |
| Nov 06 2013 |
13308 |
419.9 |
| Nov 06 2013 |
19677 |
419.9 |
| Oct 30 2013 |
13308 |
419.9 |
| Oct 30 2013 |
19675 |
419.9 |
| Oct 23 2013 |
13300 |
419.9 |
| Oct 23 2013 |
19673 |
419.9 |
| Oct 16 2013 |
13323 |
419.9 |
| Oct 16 2013 |
19671 |
419.9 |
| Oct 09 2013 |
13179 |
419.9 |
| Oct 09 2013 |
19544 |
419.9 |
| Oct 02 2013 |
13207 |
419.9 |
| Oct 02 2013 |
19575 |
419.9 |
| Sep 25 2013 |
13185 |
419.9 |
| Sep 25 2013 |
19526 |
419.9 |
